Canada markets close in 4 hours 51 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.42+0.36 (+1.79%)
As of 11:08AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.550.00-122024-05-240.010.00-35813
-----2024-05-310.030.00-318874
-----2024-06-070.110.00-566
-----2024-06-140.290.00--1
4.060.00-13132024-06-210.110.00-199,831
-----2024-07-190.330.00-1107
3.490.00-31642024-08-160.410.00-72,117
4.180.00-1492024-09-201.120.00-217
4.550.00-5552024-11-150.950.00-257