Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | -0.09 | -3.00% | 1 | 813 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 1,173 |
| 5.00 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.03 | 0.00 | - | 38 | 50 |
| - | - | - | - | - | 2024-05-03 | 0.08 | -0.04 | -33.33% | 30 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 5 | 9 |
| 2.98 | -0.62 | -17.22% | 2 | 6,397 | 2024-05-17 | 0.25 | +0.01 | +4.17% | 22 | 12,144 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 2 | 5 |
| 3.72 | 0.00 | - | 2 | 389 | 2024-06-21 | 0.69 | 0.00 | - | 158 | 9,615 |
| 4.00 | 0.00 | - | 29 | 327 | 2024-08-16 | 0.96 | +0.01 | +1.05% | 19 | 2,070 |
| 4.25 | 0.00 | - | 20 | 22 | 2024-09-20 | 1.01 | 0.00 | - | 15 | 17 |
| 4.69 | 0.00 | - | 1 | 54 | 2024-11-15 | 1.45 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.