Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
September 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.08 | -47.06% | 450 | 622 | 2024-09-06 | 0.59 | +0.11 | +22.92% | 136 | 437 |
| 0.21 | -0.11 | -34.38% | 95 | 165 | 2024-09-13 | 0.74 | +0.05 | +7.25% | 1 | 72 |
| 0.28 | -0.09 | -24.32% | 45 | 3,785 | 2024-09-20 | 0.85 | +0.05 | +6.25% | 7 | 3,644 |
| 0.34 | -0.13 | -27.66% | 220 | 81 | 2024-09-27 | 1.05 | 0.00 | - | 2 | 175 |
| 0.43 | -0.14 | -24.56% | 1 | 3 | 2024-10-04 | 1.00 | 0.00 | - | - | 5 |
| 0.63 | -0.08 | -11.27% | 44 | 536 | 2024-10-18 | 1.28 | 0.00 | - | 24 | 196 |
| 0.90 | -0.09 | -9.09% | 28 | 1,478 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 479 |
| 1.49 | 0.00 | - | 60 | 248 | 2025-02-21 | 1.84 | 0.00 | - | 25 | 1,574 |
© 2024 Yahoo. All rights reserved.