Canada markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.53-0.16 (-0.71%)
At close: 04:00PM EST
22.54 +0.01 (+0.04%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:16.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.650.00-112022-12-090.020.00-1103
6.50-1.20-15.58%362022-12-160.020.00-1446
-----2022-12-230.040.00-1924
-----2022-12-300.030.00-12296
-----2023-01-060.050.00-22
6.50-0.70-9.72%21,5352023-01-200.130.00-362,733
7.700.00-501422023-02-170.30+0.06+25.00%22608
6.87-0.76-9.96%51762023-03-170.55-0.06-9.84%9365
7.50-0.05-0.66%101142023-05-190.89+0.04+4.71%3357
8.740.00-532023-06-161.16+0.11+10.48%161