Canada markets open in 17 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.06-0.06 (-0.30%)
At close: 04:00PM EDT
20.20 +0.15 (+0.72%)
Pre-Market: 08:55AM EDT
In The Money
Show:ListStraddle
Strike:17.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.380.00-41012024-05-240.010.00-243,433
-----2024-05-310.030.00-7689
2.750.00-2702024-06-070.100.00-648
-----2024-06-140.290.00-121
3.350.00-121,8162024-06-210.200.00-3610,527
-----2024-06-280.280.00-525
-----2024-07-190.350.00-150328
3.450.00-6802024-08-160.590.00-354,852
3.660.00-1592024-09-200.740.00-4287
3.950.00-11952024-11-151.270.00-149
4.480.00-151,6382025-01-171.250.00-2511,153
4.980.00-103402026-01-162.710.00-1303