Macy's, Inc. (M)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 27 | 1,046 | 2024-04-19 | 0.02 | 0.00 | - | 40 | 3,474 |
| 1.98 | 0.00 | - | 32 | 31 | 2024-04-26 | 0.10 | 0.00 | - | 20 | 107 |
| 2.57 | 0.00 | - | 8 | 8 | 2024-05-03 | 0.21 | 0.00 | - | 2 | 900 |
| 2.13 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.24 | 0.00 | - | 3 | 30 |
| 2.20 | 0.00 | - | 20 | 918 | 2024-05-17 | 0.45 | 0.00 | - | 1,306 | 21,550 |
| 3.35 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.67 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 20 | 1,829 | 2024-06-21 | 0.97 | 0.00 | - | 18 | 4,360 |
| 3.70 | 0.00 | - | 2 | 122 | 2024-08-16 | 1.25 | 0.00 | - | 10 | 4,821 |
| 3.38 | 0.00 | - | 9 | 24 | 2024-09-20 | 1.15 | 0.00 | - | 2 | 21 |
| 3.52 | 0.00 | - | 1 | 27 | 2024-11-15 | 1.44 | 0.00 | - | 20 | 24 |
| 3.77 | 0.00 | - | 130 | 1,666 | 2025-01-17 | 1.65 | 0.00 | - | 2,000 | 5,729 |
| 4.40 | 0.00 | - | 2 | 287 | 2026-01-16 | 2.35 | 0.00 | - | 24 | 302 |
© 2024 Yahoo. All rights reserved.