Macy's, Inc. (M)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 15 | 162 | 2024-10-11 | 1.20 | -0.86 | -41.75% | 1 | 2 |
| 0.12 | +0.05 | +71.43% | 82 | 2,739 | 2024-10-18 | 1.85 | 0.00 | - | 1 | 75 |
| 0.16 | +0.03 | +23.08% | 12 | 204 | 2024-10-25 | 2.05 | 0.00 | - | 2 | 2 |
| 0.21 | +0.06 | +40.00% | 6 | 139 | 2024-11-01 | 2.08 | 0.00 | - | - | 1 |
| 0.42 | +0.09 | +27.27% | 87 | 2,329 | 2024-11-15 | 1.96 | 0.00 | - | 1 | 372 |
| 1.00 | +0.16 | +19.05% | 117 | 8,464 | 2025-01-17 | 2.14 | -0.31 | -12.65% | 5 | 12,990 |
| 1.07 | 0.00 | - | 2 | 3,664 | 2025-02-21 | 2.60 | 0.00 | - | 3 | 3,210 |
| 1.80 | +0.31 | +20.81% | 1 | 23 | 2025-06-20 | 3.09 | 0.00 | - | - | 10 |
| 2.53 | +0.23 | +10.00% | 11 | 2,692 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 554 |
| 2.92 | 0.00 | - | 1 | 7 | 2027-01-15 | 4.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.