Canada Markets open in 8 hrs 24 mins

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.86+1.89 (+2.03%)
At close: 04:03PM EST
95.00 +0.14 (+0.15%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240119C000650002021-11-30 10:50AM EST2024-01-1926.6028.8030.200.00-1622.68%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317P000650002022-08-01 9:13AM EST2023-03-172.501.701.850.00--1291.89%
LYB240119P000650002021-12-30 1:13PM EST2024-01-196.803.706.700.00-1151.36%