Canada markets close in 5 hours 36 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.70-1.41 (-1.66%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120C000650002022-06-02 2:10PM EDT2023-01-2050.000.000.000.00-14000.00%
LYB240119C000650002022-06-02 11:24AM EDT2024-01-1949.810.000.000.00-130.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P000650002022-04-19 2:55PM EDT2022-07-150.300.001.050.00-1302111.13%
LYB220819P000650002022-07-05 1:09PM EDT2022-08-190.600.100.700.00-130156.49%
LYB220916P000650002022-05-06 10:36AM EDT2022-09-160.750.000.000.00-12212.50%
LYB221216P000650002022-04-26 12:34PM EDT2022-12-161.570.701.350.00--2036.04%
LYB230120P000650002022-05-27 1:29PM EDT2023-01-201.100.000.000.00-21206.25%
LYB240119P000650002022-05-19 12:42PM EDT2024-01-194.300.000.000.00-236.25%