LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00065000 | 2023-12-18 12:32PM EDT | 2025-01-17 | 31.71 | 26.00 | 30.20 | 0.00 | - | 1 | 4 | 0.00% |
| LYB260116C00065000 | 2023-12-11 11:10AM EDT | 2026-01-16 | 30.21 | 28.00 | 32.50 | 0.00 | - | 5 | 0 | 18.12% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240816P00065000 | 2024-07-24 11:14AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.19% |
| LYB240920P00065000 | 2024-03-25 2:41PM EDT | 2024-09-20 | 0.32 | 0.10 | 1.05 | 0.00 | - | 8 | 8 | 67.38% |
| LYB250117P00065000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 0.67 | 0.25 | 0.90 | 0.00 | - | 2 | 948 | 42.38% |
| LYB250620P00065000 | 2024-01-16 10:30AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LYB260116P00065000 | 2024-07-16 3:18PM EDT | 2026-01-16 | 1.80 | 0.50 | 2.05 | 0.00 | - | 5 | 28 | 30.51% |
© 2024 Yahoo. All rights reserved.