Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.91+0.97 (+0.97%)
At close: 04:00PM EDT
99.00 -1.91 (-1.89%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621C000650002023-08-22 11:29AM EDT2024-06-2133.0431.4032.600.00-560.00%
LYB250117C000650002023-12-18 12:32PM EDT2025-01-1731.7126.6031.500.00-140.00%
LYB260116C000650002023-12-11 11:10AM EDT2026-01-1630.2128.0033.000.00-500.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621P000650002024-02-20 1:13PM EDT2024-06-210.200.000.200.00-399867.77%
LYB240920P000650002024-03-25 2:41PM EDT2024-09-200.320.101.050.00-8855.42%
LYB250117P000650002024-04-22 2:21PM EDT2025-01-170.670.200.850.00-294837.65%
LYB250620P000650002024-01-16 10:30AM EDT2025-06-203.000.000.000.00-116.25%
LYB260116P000650002024-02-02 11:47AM EDT2026-01-163.201.752.800.00-3433.59%