LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:65.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230120C00065000 | 2022-06-02 2:10PM EDT | 2023-01-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| LYB240119C00065000 | 2022-06-02 11:24AM EDT | 2024-01-19 | 49.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715P00065000 | 2022-04-19 2:55PM EDT | 2022-07-15 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 302 | 111.13% |
| LYB220819P00065000 | 2022-07-05 1:09PM EDT | 2022-08-19 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 301 | 56.49% |
| LYB220916P00065000 | 2022-05-06 10:36AM EDT | 2022-09-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| LYB221216P00065000 | 2022-04-26 12:34PM EDT | 2022-12-16 | 1.57 | 0.70 | 1.35 | 0.00 | - | - | 20 | 36.04% |
| LYB230120P00065000 | 2022-05-27 1:29PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
| LYB240119P00065000 | 2022-05-19 12:42PM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2022 Yahoo. All rights reserved.
