LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00065000 | 2023-08-22 11:29AM EDT | 2024-06-21 | 33.04 | 31.40 | 32.60 | 0.00 | - | 5 | 6 | 0.00% |
| LYB250117C00065000 | 2023-12-18 12:32PM EDT | 2025-01-17 | 31.71 | 26.60 | 31.50 | 0.00 | - | 1 | 4 | 0.00% |
| LYB260116C00065000 | 2023-12-11 11:10AM EDT | 2026-01-16 | 30.21 | 28.00 | 33.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00065000 | 2024-02-20 1:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 998 | 60.74% |
| LYB240920P00065000 | 2024-03-25 2:41PM EDT | 2024-09-20 | 0.32 | 0.10 | 1.05 | 0.00 | - | 8 | 8 | 53.91% |
| LYB250117P00065000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 0.67 | 0.20 | 1.25 | 0.00 | - | 2 | 948 | 41.07% |
| LYB250620P00065000 | 2024-01-16 10:30AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LYB260116P00065000 | 2024-02-02 11:47AM EDT | 2026-01-16 | 3.20 | 1.75 | 2.80 | 0.00 | - | 3 | 4 | 33.55% |
© 2024 Yahoo. All rights reserved.