LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 19.10 | 21.00 | 0.00 | - | 5 | 5 | 67.04% |
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 10.30 | 11.20 | 0.00 | - | - | 1 | 42.58% |
| LYB240517C00095000 | 2024-04-19 12:50PM EDT | 95.00 | 6.70 | 6.30 | 6.70 | 0.00 | - | 3 | 836 | 33.81% |
| LYB240517C00100000 | 2024-04-22 10:53AM EDT | 100.00 | 3.30 | 2.90 | 3.10 | 0.00 | - | 13 | 324 | 28.37% |
| LYB240517C00105000 | 2024-04-23 9:56AM EDT | 105.00 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 14 | 1,267 | 26.17% |
| LYB240517C00110000 | 2024-04-22 3:24PM EDT | 110.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 631 | 947 | 25.20% |
| LYB240517C00115000 | 2024-04-22 3:09PM EDT | 115.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 44.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-04-22 10:01AM EDT | 85.00 | 0.31 | 0.05 | 0.20 | 0.00 | - | 332 | 3,342 | 38.62% |
| LYB240517P00090000 | 2024-04-22 3:36PM EDT | 90.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 1,509 | 32.67% |
| LYB240517P00095000 | 2024-04-23 9:30AM EDT | 95.00 | 0.97 | 0.75 | 0.90 | +0.07 | +7.78% | 1 | 427 | 27.22% |
| LYB240517P00100000 | 2024-04-22 3:45PM EDT | 100.00 | 2.25 | 2.15 | 2.35 | 0.00 | - | 5 | 782 | 23.73% |
| LYB240517P00105000 | 2024-04-22 9:40AM EDT | 105.00 | 6.00 | 5.20 | 7.10 | 0.00 | - | 1 | 199 | 40.41% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 8.00 | 11.60 | 0.00 | - | 1 | 1 | 49.19% |
© 2024 Yahoo. All rights reserved.