Canada Markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.54-1.79 (-1.94%)
At close: 04:03PM EDT
90.54 0.00 (0.00%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220819C000748002022-07-13 11:38AM EDT74.8010.7017.1017.700.00--2177.83%
LYB220819C000798002022-08-10 11:23AM EDT79.809.8012.1012.80+3.10+46.27%533138.28%
LYB220819C000848002022-08-11 9:48AM EDT84.806.407.407.70+3.10+93.94%8149999.02%
LYB220819C000898002022-08-11 2:32PM EDT89.803.103.003.20+2.40+342.86%7095864.45%
LYB220819C000948002022-08-11 1:53PM EDT94.800.510.450.60+0.41+410.00%3811,33047.85%
LYB220819C000998002022-08-11 1:54PM EDT99.800.050.050.100.00-955149.02%
LYB220819C001048002022-08-05 3:02PM EDT104.800.070.000.100.00--31260.55%
LYB220819C001098002022-08-10 10:05AM EDT109.800.080.000.15-0.02-20.00%37481.25%
LYB220819C001148002022-07-20 2:43PM EDT114.800.040.000.150.00--15596.88%
LYB220819C001198002022-07-25 11:32AM EDT119.800.030.000.150.00--41110.94%
LYB220819C001248002022-07-07 3:32PM EDT124.800.100.000.100.00--234117.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220819P000450002022-07-12 1:38PM EDT45.000.230.000.100.00--10248.44%
LYB220819P000550002022-07-27 2:15PM EDT55.000.050.000.050.00--20168.75%
LYB220819P000600002022-08-08 12:27PM EDT60.000.010.000.150.00--17162.50%
LYB220819P000650002022-08-09 3:50PM EDT65.000.010.000.150.00-3492133.98%
LYB220819P000698002022-08-08 3:57PM EDT69.800.050.000.150.00-2377108.59%
LYB220819P000748002022-08-11 1:31PM EDT74.800.010.000.25-0.09-90.00%633690.63%
LYB220819P000798002022-08-11 1:31PM EDT79.800.100.000.10-0.17-62.96%2968454.69%
LYB220819P000848002022-08-11 1:38PM EDT84.800.150.100.20-0.95-86.36%631,11742.97%
LYB220819P000898002022-08-11 2:14PM EDT89.800.650.600.75-2.75-80.88%16555825.64%
LYB220819P000948002022-08-11 10:07AM EDT94.803.822.903.50-4.47-53.92%10430.00%
LYB220819P000998002022-08-02 12:39PM EDT99.8012.857.308.300.00-1280.00%