Canada Markets close in 5 hrs 19 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.49-1.62 (-1.90%)
As of 10:40AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C000700002021-10-29 1:29PM EDT70.0024.2621.6022.300.00-1011283.45%
LYB220715C000750002021-11-24 3:05PM EDT75.0018.4817.4017.800.00-115248.76%
LYB220715C000800002021-11-10 7:52AM EDT80.0015.1013.9014.900.00-43234.52%
LYB220715C000850002021-12-07 2:25PM EDT85.0011.5214.1014.900.00-17276.42%
LYB220715C000900002022-01-04 2:31PM EDT90.0011.3210.8011.400.00-230248.29%
LYB220715C000950002022-01-05 12:47PM EDT95.008.908.008.50+0.80+9.88%3154225.88%
LYB220715C001000002022-01-05 10:54AM EDT100.006.305.906.40+0.40+6.78%11137211.91%
LYB220715C001050002022-01-04 4:33PM EDT105.004.203.904.400.00-1848193.70%
LYB220715C001100002022-01-05 1:31PM EDT110.003.202.603.00+0.80+33.33%423182.03%
LYB220715C001150002022-01-04 1:25PM EDT115.001.891.702.150.00-150175.34%
LYB220715C001200002022-01-05 2:00PM EDT120.001.451.201.45+0.24+19.83%10170.75%
LYB220715C001250002022-01-04 3:46PM EDT125.000.700.750.950.00-1172164.84%
LYB220715C001300002021-11-10 7:52AM EDT130.001.800.400.650.00-11159.28%
LYB220715C001350002021-11-09 4:43PM EDT135.000.400.250.600.00-114162.89%
LYB220715C001450002021-11-10 7:52AM EDT145.000.500.000.750.00-34177.54%
LYB220715C001500002021-11-10 7:52AM EDT150.000.400.000.300.00--8161.72%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P000450002021-12-02 11:51AM EDT45.000.800.001.050.00--1231.84%
LYB220715P000500002021-11-10 7:52AM EDT50.001.050.450.600.00-107197.66%
LYB220715P000550002021-10-27 11:04AM EDT55.000.801.051.350.00-723204.98%
LYB220715P000600002021-12-16 3:28PM EDT60.001.200.600.850.00-424148.93%
LYB220715P000650002022-01-05 4:19PM EDT65.001.000.951.15-0.18-15.25%24133.79%
LYB220715P000700002021-12-31 10:32AM EDT70.001.851.351.650.00-587118.36%
LYB220715P000750002022-01-05 11:50AM EDT75.002.012.052.45-0.15-6.94%981104.98%
LYB220715P000800002022-01-04 12:11PM EDT80.003.103.003.300.00-14286.96%
LYB220715P000850002022-01-05 4:19PM EDT85.004.354.304.60-1.13-20.62%328165.58%
LYB220715P000900002022-01-04 2:36PM EDT90.006.106.006.400.00-2870.00%
LYB220715P000950002022-01-05 2:38PM EDT95.007.808.209.00-0.70-8.24%702020.00%
LYB220715P001000002021-12-20 10:49AM EDT100.0018.3810.9011.700.00-10210.00%
LYB220715P001050002022-01-04 12:54PM EDT105.0014.3514.3014.900.00-1320.00%
LYB220715P001100002022-01-03 12:02PM EDT110.0020.0018.0019.400.00-100.00%
LYB220715P001150002021-11-10 7:52AM EDT115.0022.2027.7028.500.00--200.00%
LYB220715P001200002021-11-10 7:52AM EDT120.0030.3032.2032.800.00-2230.00%
LYB220715P001250002021-11-10 7:52AM EDT125.0034.3037.3038.000.00-1150.00%
LYB220715P001300002021-11-10 7:52AM EDT130.0038.7041.7042.400.00-7190.00%
LYB220715P001350002021-11-10 7:52AM EDT135.0040.0045.6048.000.00--30.00%
LYB220715P001400002021-11-10 7:52AM EDT140.0046.2550.5053.400.00-110.00%