LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240816C00085000 | 2024-07-11 11:15AM EDT | 85.00 | 9.80 | 10.60 | 14.90 | 0.00 | - | - | 1 | 82.37% |
| LYB240816C00090000 | 2024-07-25 12:07PM EDT | 90.00 | 7.50 | 6.30 | 9.30 | 0.00 | - | 1 | 19 | 53.93% |
| LYB240816C00095000 | 2024-07-26 12:59PM EDT | 95.00 | 3.90 | 3.60 | 3.90 | -0.10 | -2.50% | 5 | 942 | 28.44% |
| LYB240816C00100000 | 2024-07-26 3:51PM EDT | 100.00 | 1.05 | 1.10 | 1.30 | -0.30 | -22.22% | 29 | 2,360 | 25.73% |
| LYB240816C00105000 | 2024-07-26 3:24PM EDT | 105.00 | 0.35 | 0.20 | 0.35 | +0.12 | +52.17% | 10 | 1,139 | 26.37% |
| LYB240816C00110000 | 2024-07-22 3:57PM EDT | 110.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 22 | 33 | 32.62% |
| LYB240816C00115000 | 2024-07-24 12:21PM EDT | 115.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 25 | 43.41% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240816P00065000 | 2024-07-24 11:14AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.19% |
| LYB240816P00070000 | 2024-07-24 11:13AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 60.94% |
| LYB240816P00075000 | 2024-07-25 9:42AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 54.69% |
| LYB240816P00080000 | 2024-07-25 9:42AM EDT | 80.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 400 | 48.63% |
| LYB240816P00085000 | 2024-07-25 3:50PM EDT | 85.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 3,871 | 36.04% |
| LYB240816P00090000 | 2024-07-26 1:15PM EDT | 90.00 | 0.26 | 0.30 | 0.40 | -0.14 | -35.00% | 11 | 1,340 | 28.32% |
| LYB240816P00095000 | 2024-07-26 9:31AM EDT | 95.00 | 1.50 | 1.15 | 1.30 | +0.20 | +15.38% | 3 | 354 | 24.49% |
| LYB240816P00100000 | 2024-07-25 1:49PM EDT | 100.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 36 | 22.88% |
| LYB240816P00105000 | 2024-07-18 11:39AM EDT | 105.00 | 6.00 | 5.90 | 10.00 | 0.00 | - | 3 | 3 | 54.30% |
© 2024 Yahoo. All rights reserved.