Canada markets close in 3 hours 24 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.48+0.10 (+0.10%)
As of 12:36PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621C000450002024-05-31 3:35PM EDT45.0053.7048.4052.300.00-550799.61%
LYB240621C000600002024-05-08 10:02AM EDT60.0046.0033.6038.100.00--0368.75%
LYB240621C000650002023-08-22 11:29AM EDT65.0033.0431.4032.600.00-56443.36%
LYB240621C000700002024-02-08 12:51PM EDT70.0024.8827.6032.400.00-20566.89%
LYB240621C000750002024-06-04 3:10PM EDT75.0019.9419.6021.900.00-1420200.39%
LYB240621C000800002024-06-03 10:08AM EDT80.0016.5613.6017.300.00-34271.48%
LYB240621C000850002024-06-13 12:18PM EDT85.0010.0010.1011.000.00-1285.16%
LYB240621C000900002024-06-11 11:54AM EDT90.006.105.105.600.00-31054.88%
LYB240621C000950002024-06-20 10:09AM EDT95.000.850.650.80-0.10-10.53%211518.75%
LYB240621C001000002024-06-20 10:16AM EDT100.000.050.000.05+0.02+66.67%33,15937.11%
LYB240621C001050002024-06-20 11:13AM EDT105.000.030.000.050.00-108,99959.77%
LYB240621C001100002024-06-20 10:58AM EDT110.000.070.000.10-0.03-30.00%62,41992.58%
LYB240621C001150002024-06-17 3:50PM EDT115.000.050.000.050.00-12,305106.25%
LYB240621C001200002024-05-31 9:47AM EDT120.000.050.000.000.00-311350.00%
LYB240621C001250002024-05-03 3:33PM EDT125.000.100.000.950.00-35232.81%
LYB240621C001300002024-05-08 10:03AM EDT130.000.050.000.050.00-1050165.63%
LYB240621C001350002023-08-02 11:32AM EDT135.000.500.600.700.00--5300.98%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621P000450002023-05-16 12:08PM EDT45.000.950.450.950.00--1634.77%
LYB240621P000500002023-05-08 9:30AM EDT50.001.250.000.000.00--750.00%
LYB240621P000550002024-04-29 10:27AM EDT55.000.040.000.150.00-14331.25%
LYB240621P000600002024-02-23 4:56PM EDT60.000.100.000.450.00-146335.94%
LYB240621P000650002024-02-20 1:13PM EDT65.000.200.000.200.00-3998250.00%
LYB240621P000700002024-05-31 1:25PM EDT70.000.070.001.000.00-2547280.27%
LYB240621P000750002024-06-17 3:09PM EDT75.000.030.001.250.00-21,245242.38%
LYB240621P000800002024-06-17 10:52AM EDT80.000.100.000.200.00-21,514128.13%
LYB240621P000850002024-06-18 9:39AM EDT85.000.010.000.00-0.04-80.00%35,88750.00%
LYB240621P000900002024-06-20 12:03PM EDT90.000.050.050.10-0.08-61.54%61,65452.34%
LYB240621P000950002024-06-20 11:47AM EDT95.000.310.300.40-0.09-22.50%32,38921.68%
LYB240621P001000002024-06-18 2:45PM EDT100.004.674.305.000.00-1158368.07%
LYB240621P001050002024-05-23 2:38PM EDT105.008.508.4011.300.00-2098.24%
LYB240621P001100002024-06-06 2:37PM EDT110.0015.0012.9016.700.00-177126.95%
LYB240621P001150002024-05-02 11:25AM EDT115.0016.9014.6019.400.00-13490.00%
LYB240621P001200002024-06-06 2:37PM EDT120.0025.0022.7026.700.00-170168.75%