Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.54+1.12 (+1.15%)
At close: 04:00PM EDT
98.55 +0.01 (+0.01%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621C000600002024-05-08 10:02AM EDT2024-06-2146.0036.0040.800.00--1167.14%
LYB250117C000600002023-11-28 11:48AM EDT2025-01-1733.9234.0039.000.00-1337.11%
LYB260116C000600002023-12-07 3:01PM EDT2026-01-1633.2335.0040.000.00-5030.54%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621P000600002024-02-23 4:56PM EDT2024-06-210.100.000.450.00-14698.24%
LYB250117P000600002024-04-12 2:22PM EDT2025-01-170.600.201.300.00-25033347.28%
LYB250620P000600002024-05-01 2:56PM EDT2025-06-200.850.002.950.00-11247.10%
LYB260116P000600002024-05-15 2:26PM EDT2026-01-161.051.302.400.00-101235.47%