LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00060000 | 2023-11-28 11:48AM EDT | 2025-01-17 | 33.92 | 34.10 | 39.00 | 0.00 | - | 2 | 3 | 58.50% |
| LYB260116C00060000 | 2023-12-07 3:01PM EDT | 2026-01-16 | 33.23 | 35.00 | 40.00 | 0.00 | - | 5 | 0 | 38.42% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00060000 | 2024-07-12 3:50PM EDT | 2025-01-17 | 0.38 | 0.00 | 2.40 | 0.00 | - | 1 | 338 | 52.78% |
| LYB250620P00060000 | 2024-07-09 1:49PM EDT | 2025-06-20 | 0.65 | 0.60 | 0.80 | -0.35 | -35.00% | 1 | 14 | 34.82% |
| LYB260116P00060000 | 2024-07-10 3:04PM EDT | 2026-01-16 | 1.90 | 0.05 | 1.60 | 0.00 | - | 1 | 22 | 32.54% |
© 2024 Yahoo. All rights reserved.