Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.86+1.89 (+2.03%)
At close: 04:03PM EST
94.86 0.00 (0.00%)
After hours: 05:42PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317C000600002023-01-09 2:06PM EST2023-03-1732.6134.7035.500.00-121466.50%
LYB230616C000600002022-12-20 12:31PM EST2023-06-1622.2029.6030.700.00-670.00%
LYB240119C000600002022-03-04 1:25PM EST2024-01-1936.0142.1045.700.00-20475.66%
LYB250117C000600002022-11-25 9:51AM EST2025-01-1733.4924.5029.500.00-2120.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317P000600002023-01-23 12:19PM EST2023-03-170.100.000.150.00-1365055.47%
LYB230616P000600002023-01-11 9:54AM EST2023-06-160.680.250.750.00-56950.27%
LYB230915P000600002023-01-19 12:20PM EST2023-09-151.300.650.800.00--139.84%
LYB240119P000600002022-03-22 11:32AM EST2024-01-193.901.005.200.00-41758.37%
LYB250117P000600002023-01-26 2:53PM EST2025-01-173.502.853.90-0.50-12.50%31136.61%