LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:60.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230317C00060000 | 2023-01-09 2:06PM EST | 2023-03-17 | 32.61 | 34.70 | 35.50 | 0.00 | - | 12 | 14 | 66.50% |
| LYB230616C00060000 | 2022-12-20 12:31PM EST | 2023-06-16 | 22.20 | 29.60 | 30.70 | 0.00 | - | 6 | 7 | 0.00% |
| LYB240119C00060000 | 2022-03-04 1:25PM EST | 2024-01-19 | 36.01 | 42.10 | 45.70 | 0.00 | - | 20 | 4 | 75.66% |
| LYB250117C00060000 | 2022-11-25 9:51AM EST | 2025-01-17 | 33.49 | 24.50 | 29.50 | 0.00 | - | 2 | 12 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230317P00060000 | 2023-01-23 12:19PM EST | 2023-03-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 650 | 55.47% |
| LYB230616P00060000 | 2023-01-11 9:54AM EST | 2023-06-16 | 0.68 | 0.25 | 0.75 | 0.00 | - | 5 | 69 | 50.27% |
| LYB230915P00060000 | 2023-01-19 12:20PM EST | 2023-09-15 | 1.30 | 0.65 | 0.80 | 0.00 | - | - | 1 | 39.84% |
| LYB240119P00060000 | 2022-03-22 11:32AM EST | 2024-01-19 | 3.90 | 1.00 | 5.20 | 0.00 | - | 4 | 17 | 58.37% |
| LYB250117P00060000 | 2023-01-26 2:53PM EST | 2025-01-17 | 3.50 | 2.85 | 3.90 | -0.50 | -12.50% | 3 | 11 | 36.61% |
© 2023 Yahoo. All rights reserved.
