Canada markets close in 6 hours 9 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.99-3.68 (-4.19%)
As of 09:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120C000600002022-06-02 3:19PM EDT2023-01-2055.200.000.000.00-900.00%
LYB240119C000600002022-03-04 2:25PM EDT2024-01-1936.0142.1045.700.00-20490.38%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P000600002022-05-02 3:49PM EDT2022-07-150.250.000.250.00-121100.39%
LYB220916P000600002022-03-22 3:34PM EDT2022-09-160.950.150.900.00-32851.32%
LYB221216P000600002022-04-20 10:13AM EDT2022-12-160.800.501.100.00--1041.65%
LYB230120P000600002022-04-25 12:40PM EDT2023-01-201.400.751.400.00-28240.66%
LYB240119P000600002022-03-22 12:32PM EDT2024-01-193.901.005.200.00-41740.20%