Canada markets open in 8 hours 48 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.86+1.89 (+2.03%)
At close: 04:03PM EST
95.00 +0.14 (+0.15%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230616C000550002022-12-20 3:57PM EST2023-06-1626.7035.0036.200.00-670.00%
LYB240119C000550002022-06-02 1:45PM EST2024-01-1959.900.000.000.00-50100.00%
LYB250117C000550002022-12-15 12:47PM EST2025-01-1731.4937.0042.000.00--433.92%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317P000550002023-01-10 2:17PM EST2023-03-170.250.000.000.00-1025.00%
LYB230616P000550002023-01-09 1:34PM EST2023-06-160.340.000.000.00-1025.00%
LYB240119P000550002022-01-18 12:42PM EST2024-01-193.501.954.800.00-1156.07%
LYB250117P000550002022-12-19 10:28AM EST2025-01-175.002.256.000.00-1949.47%