LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:55.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230616C00055000 | 2022-12-20 3:57PM EST | 2023-06-16 | 26.70 | 35.00 | 36.20 | 0.00 | - | 6 | 7 | 0.00% |
| LYB240119C00055000 | 2022-06-02 1:45PM EST | 2024-01-19 | 59.90 | 0.00 | 0.00 | 0.00 | - | 50 | 10 | 0.00% |
| LYB250117C00055000 | 2022-12-15 12:47PM EST | 2025-01-17 | 31.49 | 37.00 | 42.00 | 0.00 | - | - | 4 | 33.92% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230317P00055000 | 2023-01-10 2:17PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYB230616P00055000 | 2023-01-09 1:34PM EST | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYB240119P00055000 | 2022-01-18 12:42PM EST | 2024-01-19 | 3.50 | 1.95 | 4.80 | 0.00 | - | 1 | 1 | 56.07% |
| LYB250117P00055000 | 2022-12-19 10:28AM EST | 2025-01-17 | 5.00 | 2.25 | 6.00 | 0.00 | - | 1 | 9 | 49.47% |
© 2023 Yahoo. All rights reserved.
