Canada markets close in 5 hours 54 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.06-1.05 (-1.23%)
As of 10:06AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230120C000550002021-11-24 3:57PM EDT2023-01-2036.9934.9037.300.00-12090.60%
LYB240119C000550002022-06-02 2:45PM EDT2024-01-1959.900.000.000.00-50100.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P000550002022-05-31 10:37AM EDT2022-07-150.100.000.000.00-12650.00%
LYB220916P000550002022-03-10 4:29PM EDT2022-09-161.390.150.900.00-51362.35%
LYB221216P000550002022-05-16 12:14AM EDT2022-12-160.850.000.000.00--312.50%
LYB230120P000550002022-05-26 3:27PM EDT2023-01-200.650.000.000.00-23712.50%
LYB240119P000550002022-01-18 1:42PM EDT2024-01-193.501.954.800.00-1145.02%