Canada markets open in 2 hours 54 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.54+1.12 (+1.15%)
At close: 04:00PM EDT
98.55 +0.01 (+0.01%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB250117C000550002024-03-28 2:28PM EDT2025-01-1747.7545.2050.000.00-1076.61%
LYB260116C000550002023-10-30 9:30AM EDT2026-01-1637.0737.5042.500.00--00.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621P000550002024-04-29 10:27AM EDT2024-06-210.040.000.150.00-1496.09%
LYB240920P000550002024-05-22 11:56AM EDT2024-09-200.110.001.250.00-129664.55%
LYB250117P000550002024-05-03 9:55AM EDT2025-01-170.400.102.350.00-216153.13%
LYB260116P000550002024-04-23 1:04PM EDT2026-01-161.250.000.000.00-2512.50%