LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240119C00055000 | 2022-06-02 1:45PM EST | 2024-01-19 | 59.90 | 0.00 | 0.00 | 0.00 | - | 50 | 10 | 0.00% |
| LYB250117C00055000 | 2023-08-25 9:36AM EST | 2025-01-17 | 42.25 | 39.70 | 42.30 | 0.00 | - | 1 | 3 | 51.53% |
| LYB260116C00055000 | 2023-10-30 8:30AM EST | 2026-01-16 | 37.07 | 37.50 | 42.50 | 0.00 | - | - | 0 | 43.04% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231215P00055000 | 2023-10-27 12:00PM EST | 2023-12-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 147.66% |
| LYB240119P00055000 | 2022-01-18 12:42PM EST | 2024-01-19 | 3.50 | 1.95 | 4.80 | 0.00 | - | 1 | 1 | 159.50% |
| LYB240621P00055000 | 2023-04-25 12:18PM EST | 2024-06-21 | 1.75 | 1.30 | 2.05 | 0.00 | - | 3 | 3 | 58.86% |
| LYB250117P00055000 | 2023-12-05 3:35PM EST | 2025-01-17 | 1.15 | 0.90 | 1.25 | 0.00 | - | 1 | 161 | 37.72% |
| LYB260116P00055000 | 2023-11-13 9:38AM EST | 2026-01-16 | 2.70 | 1.30 | 2.10 | 0.00 | - | - | 2 | 31.79% |
© 2023 Yahoo. All rights reserved.