Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.58+0.40 (+0.43%)
At close: 04:00PM EST
92.40 -0.18 (-0.19%)
After hours: 06:52PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240119C000550002022-06-02 1:45PM EST2024-01-1959.900.000.000.00-50100.00%
LYB250117C000550002023-08-25 9:36AM EST2025-01-1742.2539.7042.300.00-1351.53%
LYB260116C000550002023-10-30 8:30AM EST2026-01-1637.0737.5042.500.00--043.04%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB231215P000550002023-10-27 12:00PM EST2023-12-150.060.000.050.00-10147.66%
LYB240119P000550002022-01-18 12:42PM EST2024-01-193.501.954.800.00-11159.50%
LYB240621P000550002023-04-25 12:18PM EST2024-06-211.751.302.050.00-3358.86%
LYB250117P000550002023-12-05 3:35PM EST2025-01-171.150.901.250.00-116137.72%
LYB260116P000550002023-11-13 9:38AM EST2026-01-162.701.302.100.00--231.79%