Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYB250117C00055000 | 2024-03-28 2:28PM EDT | 2025-01-17 | 47.75 | 45.20 | 50.00 | 0.00 | - | 1 | 0 | 97.78% |
LYB260116C00055000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 37.07 | 37.50 | 42.50 | 0.00 | - | 5 | 0 | 24.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYB240920P00055000 | 2024-07-09 10:23AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 301 | 66.99% |
LYB241220P00055000 | 2024-06-18 10:54AM EDT | 2024-12-20 | 0.15 | 0.05 | 2.10 | 0.00 | - | - | 1 | 64.16% |
LYB250117P00055000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 0.40 | 0.10 | 1.60 | 0.00 | - | 2 | 161 | 55.59% |
LYB260116P00055000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |