LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:55.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230120C00055000 | 2021-11-24 3:57PM EDT | 2023-01-20 | 36.99 | 34.90 | 37.30 | 0.00 | - | 12 | 0 | 90.60% |
| LYB240119C00055000 | 2022-06-02 2:45PM EDT | 2024-01-19 | 59.90 | 0.00 | 0.00 | 0.00 | - | 50 | 10 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715P00055000 | 2022-05-31 10:37AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| LYB220916P00055000 | 2022-03-10 4:29PM EDT | 2022-09-16 | 1.39 | 0.15 | 0.90 | 0.00 | - | 5 | 13 | 62.35% |
| LYB221216P00055000 | 2022-05-16 12:14AM EDT | 2022-12-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LYB230120P00055000 | 2022-05-26 3:27PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| LYB240119P00055000 | 2022-01-18 1:42PM EDT | 2024-01-19 | 3.50 | 1.95 | 4.80 | 0.00 | - | 1 | 1 | 45.02% |
© 2022 Yahoo. All rights reserved.
