LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920C00120000 | 2024-07-25 10:09AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 462 | 30.37% |
| LYB241220C00120000 | 2024-07-24 11:52AM EDT | 2024-12-20 | 0.30 | 0.35 | 2.05 | 0.00 | - | 5 | 36 | 34.09% |
| LYB250117C00120000 | 2024-07-12 3:37PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | +0.12 | +25.00% | 3 | 1,161 | 22.17% |
| LYB250620C00120000 | 2024-07-19 12:33PM EDT | 2025-06-20 | 1.92 | 0.00 | 2.05 | 0.00 | - | 9 | 273 | 22.79% |
| LYB260116C00120000 | 2024-07-25 10:38AM EDT | 2026-01-16 | 3.03 | 2.20 | 4.00 | 0.00 | - | 3 | 281 | 23.18% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00120000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 18.90 | 20.40 | 25.00 | 0.00 | - | 1 | 2 | 57.23% |
| LYB250620P00120000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 20.70 | 20.70 | 23.50 | 0.00 | - | 2 | 3 | 16.90% |
© 2024 Yahoo. All rights reserved.