LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:120.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230217C00120000 | 2022-12-27 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| LYB230317C00120000 | 2023-01-13 10:27AM EST | 2023-03-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 35.35% |
| LYB230616C00120000 | 2023-01-24 11:17AM EST | 2023-06-16 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 6 | 24.76% |
| LYB240119C00120000 | 2022-05-31 12:05PM EST | 2024-01-19 | 15.18 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 6.25% |
| LYB250117C00120000 | 2023-01-26 1:46PM EST | 2025-01-17 | 5.25 | 4.50 | 6.10 | +0.20 | +3.96% | 2 | 147 | 26.04% |
PutsforFebruary 17, 2023
© 2023 Yahoo. All rights reserved.
