Canada markets open in 12 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.11-2.55 (-2.91%)
At close: 04:03PM EDT
85.31 +0.20 (+0.23%)
Pre-Market: 08:57AM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C001200002022-06-02 3:53PM EDT2022-07-152.100.000.000.00-3731,26650.00%
LYB220916C001200002022-06-02 3:58PM EDT2022-09-165.130.000.000.00-91,93712.50%
LYB221216C001200002022-06-02 3:26PM EDT2022-12-167.300.000.000.00-5111212.50%
LYB230120C001200002022-06-02 1:27PM EDT2023-01-208.710.000.000.00-1048412.50%
LYB240119C001200002022-05-31 1:05PM EDT2024-01-1915.180.000.000.00-21426.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P001200002022-05-31 9:49AM EDT2022-07-158.160.000.000.00-1240.00%
LYB220916P001200002022-05-09 3:33PM EDT2022-09-1618.500.000.000.00-14190.00%
LYB221216P001200002022-05-23 3:44PM EDT2022-12-1620.000.000.000.00--20.00%
LYB230120P001200002022-05-27 3:06PM EDT2023-01-2015.400.000.000.00-890.00%