Canada markets open in 9 hours 26 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.86+1.89 (+2.03%)
At close: 04:03PM EST
95.00 +0.14 (+0.15%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230217C001200002022-12-27 9:30AM EST2023-02-170.050.000.000.00--2025.00%
LYB230317C001200002023-01-13 10:27AM EST2023-03-170.100.000.200.00-110235.35%
LYB230616C001200002023-01-24 11:17AM EST2023-06-160.250.250.450.00-1624.76%
LYB240119C001200002022-05-31 12:05PM EST2024-01-1915.180.000.000.00-21426.25%
LYB250117C001200002023-01-26 1:46PM EST2025-01-175.254.506.10+0.20+3.96%214726.04%
PutsforFebruary 17, 2023