LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:120.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715C00120000 | 2022-06-02 3:53PM EDT | 2022-07-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 373 | 1,266 | 50.00% |
| LYB220916C00120000 | 2022-06-02 3:58PM EDT | 2022-09-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 9 | 1,937 | 12.50% |
| LYB221216C00120000 | 2022-06-02 3:26PM EDT | 2022-12-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 51 | 112 | 12.50% |
| LYB230120C00120000 | 2022-06-02 1:27PM EDT | 2023-01-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 10 | 484 | 12.50% |
| LYB240119C00120000 | 2022-05-31 1:05PM EDT | 2024-01-19 | 15.18 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 6.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715P00120000 | 2022-05-31 9:49AM EDT | 2022-07-15 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LYB220916P00120000 | 2022-05-09 3:33PM EDT | 2022-09-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| LYB221216P00120000 | 2022-05-23 3:44PM EDT | 2022-12-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LYB230120P00120000 | 2022-05-27 3:06PM EDT | 2023-01-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
