Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.54+1.12 (+1.15%)
At close: 04:00PM EDT
98.55 +0.01 (+0.01%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621C001200002024-05-20 12:21PM EDT2024-06-210.050.000.050.00-511333.79%
LYB240920C001200002024-05-08 2:56PM EDT2024-09-200.500.100.550.00-146324.74%
LYB241220C001200002024-05-14 2:36PM EDT2024-12-201.100.500.750.00-11020.08%
LYB250117C001200002024-05-23 11:09AM EDT2025-01-170.890.800.950.00-11,14120.12%
LYB250620C001200002024-05-13 3:13PM EDT2025-06-203.151.652.600.00-225121.89%
LYB260116C001200002024-05-22 1:33PM EDT2026-01-164.201.556.100.00-511825.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621P001200002024-03-18 2:30PM EDT2024-06-2120.1019.0023.000.00-81370.31%
LYB240920P001200002024-04-26 10:08AM EDT2024-09-2018.9020.4025.000.00-1245.39%
LYB250620P001200002024-03-28 12:58PM EDT2025-06-2020.7020.7023.500.00-2320.04%