LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00120000 | 2024-04-15 10:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 110 | 29.64% |
| LYB240920C00120000 | 2024-04-16 10:36AM EDT | 2024-09-20 | 0.57 | 0.55 | 0.70 | 0.00 | - | 2 | 461 | 20.09% |
| LYB250117C00120000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | +0.35 | +19.44% | 15 | 1,126 | 21.97% |
| LYB250620C00120000 | 2024-04-17 9:52AM EDT | 2025-06-20 | 4.00 | 4.00 | 4.30 | 0.00 | - | 57 | 249 | 23.22% |
| LYB260116C00120000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 5.75 | 5.90 | 6.40 | 0.00 | - | 5 | 84 | 23.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00120000 | 2024-03-18 2:30PM EDT | 2024-06-21 | 20.10 | 19.00 | 23.00 | 0.00 | - | 8 | 13 | 54.55% |
| LYB240920P00120000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 18.90 | 16.60 | 20.00 | +1.50 | +8.62% | 1 | 1 | 28.92% |
| LYB250620P00120000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 20.70 | 20.70 | 23.50 | 0.00 | - | 2 | 3 | 26.65% |
© 2024 Yahoo. All rights reserved.