LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00110000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 32 | 1,005 | 38.28% |
| LYB240621C00110000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.06 | -23.08% | 100 | 2,497 | 16.70% |
| LYB240920C00110000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.60 | -0.10 | -6.06% | 89 | 637 | 18.52% |
| LYB241220C00110000 | 2024-05-10 2:50PM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | -0.08 | -2.52% | 1 | 87 | 20.14% |
| LYB250117C00110000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 3.20 | 3.50 | 3.70 | 0.00 | - | 1 | 3,188 | 20.61% |
| LYB250620C00110000 | 2024-05-07 2:56PM EDT | 2025-06-20 | 5.26 | 5.10 | 8.10 | 0.00 | - | 10 | 123 | 26.91% |
| LYB260116C00110000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 8.30 | 7.30 | 10.10 | 0.00 | - | 1 | 154 | 25.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 7.58 | 6.50 | 10.60 | 0.00 | - | 1 | 0 | 88.87% |
| LYB240621P00110000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 8.99 | 7.50 | 11.50 | 0.00 | - | 2 | 20 | 43.85% |
| LYB240920P00110000 | 2024-04-03 11:36AM EDT | 2024-09-20 | 8.60 | 12.20 | 12.50 | 0.00 | - | 6 | 11 | 29.13% |
| LYB241220P00110000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 13.10 | 10.40 | 14.50 | 0.00 | - | - | 38 | 29.08% |
| LYB250117P00110000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 12.40 | 12.00 | 14.50 | 0.00 | - | 1 | 133 | 27.41% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 14.30 | 13.80 | 15.30 | 0.00 | - | 2 | 64 | 23.53% |
| LYB260116P00110000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 16.20 | 15.90 | 17.80 | 0.00 | - | 1 | 7 | 23.93% |
© 2024 Yahoo. All rights reserved.