Canada markets open in 53 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.66+0.20 (+0.23%)
At close: 04:03PM EDT
92.04 +4.38 (+5.00%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C001100002022-06-02 1:05PM EDT2022-07-157.530.000.000.00-3455725.00%
LYB220916C001100002022-06-02 3:26PM EDT2022-09-1610.080.000.000.00-5834412.50%
LYB221216C001100002022-06-01 2:29PM EDT2022-12-1612.980.000.000.00-61126.25%
LYB230120C001100002022-06-02 3:03PM EDT2023-01-2013.300.000.000.00-31,0346.25%
LYB240119C001100002022-05-31 9:46AM EDT2024-01-1920.000.000.000.00-51053.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P001100002022-06-02 12:36PM EDT2022-07-153.100.000.000.00-4700.00%
LYB220916P001100002022-05-27 3:54PM EDT2022-09-166.310.000.000.00-242060.00%
LYB221216P001100002022-05-20 2:42PM EDT2022-12-1614.400.000.000.00-44590.00%
LYB230120P001100002022-05-27 1:59PM EDT2023-01-2010.800.000.000.00-8830.00%
LYB240119P001100002022-02-14 4:13PM EDT2024-01-1925.5023.4026.400.00--3024.90%