Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.86+1.89 (+2.03%)
At close: 04:03PM EST
94.85 -0.01 (-0.01%)
After hours: 04:50PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230217C001100002023-01-09 10:55AM EST2023-02-170.100.000.050.00-1328.32%
LYB230317C001100002023-01-12 12:32PM EST2023-03-170.300.050.300.00-247626.51%
LYB230616C001100002023-01-26 2:49PM EST2023-06-161.211.101.35+0.31+34.44%1312124.33%
LYB230915C001100002023-01-26 12:21PM EST2023-09-152.352.352.80-0.10-4.08%436725.37%
LYB240119C001100002022-05-31 8:46AM EST2024-01-1920.000.000.000.00-51053.13%
LYB250117C001100002023-01-19 9:35AM EST2025-01-177.357.508.400.00-21525.82%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240119P001100002022-02-14 3:13PM EST2024-01-1925.5023.4026.400.00--3044.42%
LYB250117P001100002022-09-16 1:22PM EST2025-01-1738.0135.8039.000.00--552.05%