Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.91+0.97 (+0.97%)
At close: 04:00PM EDT
99.00 -1.91 (-1.89%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621C001100002024-05-17 11:45AM EDT2024-06-210.150.050.20+0.05+50.00%22,50119.36%
LYB240920C001100002024-05-17 3:05PM EDT2024-09-201.151.051.15+0.15+15.00%1765317.19%
LYB241220C001100002024-05-10 2:50PM EDT2024-12-203.102.452.900.00-18819.96%
LYB250117C001100002024-05-16 3:07PM EDT2025-01-172.943.003.400.00-63,24220.47%
LYB250620C001100002024-05-07 2:56PM EDT2025-06-205.263.007.400.00-1012325.97%
LYB260116C001100002024-05-13 11:40AM EDT2026-01-168.305.108.000.00-115422.18%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621P001100002024-04-29 10:38AM EDT2024-06-218.998.1012.300.00-22053.15%
LYB240920P001100002024-04-03 11:36AM EDT2024-09-208.6012.2012.500.00-61128.66%
LYB241220P001100002024-04-30 1:07PM EDT2024-12-2013.1010.0013.600.00--3825.64%
LYB250117P001100002024-04-12 10:07AM EDT2025-01-1712.4012.0014.500.00-113326.99%
LYB250620P001100002024-04-26 12:20PM EDT2025-06-2014.3012.7017.000.00-26427.23%
LYB260116P001100002024-04-29 9:50AM EDT2026-01-1616.2015.5018.800.00-1725.53%