LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231215C00110000 | 2023-11-27 11:07AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 12.50% |
| LYB240119C00110000 | 2022-05-31 8:46AM EST | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 12.50% |
| LYB240315C00110000 | 2023-11-27 3:13PM EST | 2024-03-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 6.25% |
| LYB240621C00110000 | 2023-11-28 3:14PM EST | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LYB250117C00110000 | 2023-11-27 2:02PM EST | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| LYB260116C00110000 | 2023-11-13 3:39PM EST | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231215P00110000 | 2023-11-24 11:43AM EST | 2023-12-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LYB240119P00110000 | 2022-02-14 3:13PM EST | 2024-01-19 | 25.50 | 23.40 | 26.40 | 0.00 | - | - | 30 | 102.12% |
| LYB240621P00110000 | 2023-09-08 12:30PM EST | 2024-06-21 | 14.10 | 20.90 | 21.80 | 0.00 | - | 1 | 1 | 39.81% |
| LYB250117P00110000 | 2023-10-05 8:32AM EST | 2025-01-17 | 21.80 | 19.80 | 22.00 | 0.00 | - | 1 | 17 | 28.57% |
| LYB260116P00110000 | 2023-09-11 11:11AM EST | 2026-01-16 | 19.99 | 22.00 | 27.00 | 0.00 | - | - | 1 | 30.29% |
© 2023 Yahoo. All rights reserved.