LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230217C00110000 | 2023-01-09 10:55AM EST | 2023-02-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 28.32% |
| LYB230317C00110000 | 2023-01-12 12:32PM EST | 2023-03-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 476 | 26.51% |
| LYB230616C00110000 | 2023-01-26 2:49PM EST | 2023-06-16 | 1.21 | 1.10 | 1.35 | +0.31 | +34.44% | 13 | 121 | 24.33% |
| LYB230915C00110000 | 2023-01-26 12:21PM EST | 2023-09-15 | 2.35 | 2.35 | 2.80 | -0.10 | -4.08% | 436 | 7 | 25.37% |
| LYB240119C00110000 | 2022-05-31 8:46AM EST | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 3.13% |
| LYB250117C00110000 | 2023-01-19 9:35AM EST | 2025-01-17 | 7.35 | 7.50 | 8.40 | 0.00 | - | 2 | 15 | 25.82% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240119P00110000 | 2022-02-14 3:13PM EST | 2024-01-19 | 25.50 | 23.40 | 26.40 | 0.00 | - | - | 30 | 44.42% |
| LYB250117P00110000 | 2022-09-16 1:22PM EST | 2025-01-17 | 38.01 | 35.80 | 39.00 | 0.00 | - | - | 5 | 52.05% |
© 2023 Yahoo. All rights reserved.
