LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:110.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715C00110000 | 2022-06-02 1:05PM EDT | 2022-07-15 | 7.53 | 0.00 | 0.00 | 0.00 | - | 34 | 557 | 25.00% |
| LYB220916C00110000 | 2022-06-02 3:26PM EDT | 2022-09-16 | 10.08 | 0.00 | 0.00 | 0.00 | - | 58 | 344 | 12.50% |
| LYB221216C00110000 | 2022-06-01 2:29PM EDT | 2022-12-16 | 12.98 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 6.25% |
| LYB230120C00110000 | 2022-06-02 3:03PM EDT | 2023-01-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,034 | 6.25% |
| LYB240119C00110000 | 2022-05-31 9:46AM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 3.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715P00110000 | 2022-06-02 12:36PM EDT | 2022-07-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| LYB220916P00110000 | 2022-05-27 3:54PM EDT | 2022-09-16 | 6.31 | 0.00 | 0.00 | 0.00 | - | 24 | 206 | 0.00% |
| LYB221216P00110000 | 2022-05-20 2:42PM EDT | 2022-12-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 44 | 59 | 0.00% |
| LYB230120P00110000 | 2022-05-27 1:59PM EDT | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 0.00% |
| LYB240119P00110000 | 2022-02-14 4:13PM EDT | 2024-01-19 | 25.50 | 23.40 | 26.40 | 0.00 | - | - | 30 | 24.90% |
© 2022 Yahoo. All rights reserved.
