LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240816C00110000 | 2024-07-22 3:57PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.20 | 0.00 | - | 22 | 33 | 32.62% |
| LYB240920C00110000 | 2024-07-22 2:00PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 643 | 22.71% |
| LYB241220C00110000 | 2024-07-25 1:47PM EDT | 2024-12-20 | 1.45 | 0.00 | 1.50 | 0.00 | - | 15 | 379 | 22.01% |
| LYB250117C00110000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.75 | -0.07 | -3.95% | 11 | 3,330 | 21.44% |
| LYB250620C00110000 | 2024-07-18 11:34AM EDT | 2025-06-20 | 4.66 | 2.70 | 3.80 | 0.00 | - | 36 | 420 | 22.31% |
| LYB260116C00110000 | 2024-07-18 11:34AM EDT | 2026-01-16 | 6.64 | 3.00 | 5.90 | 0.00 | - | 33 | 162 | 22.24% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00110000 | 2024-07-26 2:04PM EDT | 2024-09-20 | 13.80 | 11.60 | 15.90 | +0.10 | +0.73% | 51 | 24 | 49.30% |
| LYB241220P00110000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 13.10 | 14.90 | 15.40 | 0.00 | - | - | 38 | 28.05% |
| LYB250117P00110000 | 2024-06-25 12:29PM EDT | 2025-01-17 | 15.80 | 13.60 | 17.10 | 0.00 | - | 1 | 133 | 32.92% |
| LYB250620P00110000 | 2024-07-26 3:37PM EDT | 2025-06-20 | 16.80 | 14.00 | 16.80 | +2.50 | +17.48% | 2 | 64 | 23.12% |
| LYB260116P00110000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 16.20 | 18.80 | 19.70 | 0.00 | - | 1 | 7 | 24.62% |
© 2024 Yahoo. All rights reserved.