Canada markets open in 2 hours 30 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.91+0.83 (+0.89%)
At close: 04:00PM EST
94.00 +0.09 (+0.10%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB231215C001100002023-11-27 11:07AM EST2023-12-150.100.000.000.00-150812.50%
LYB240119C001100002022-05-31 8:46AM EST2024-01-1920.000.000.000.00-510512.50%
LYB240315C001100002023-11-27 3:13PM EST2024-03-150.370.000.000.00-24616.25%
LYB240621C001100002023-11-28 3:14PM EST2024-06-211.500.000.000.00-1306.25%
LYB250117C001100002023-11-27 2:02PM EST2025-01-173.670.000.000.00-10003.13%
LYB260116C001100002023-11-13 3:39PM EST2026-01-166.000.000.000.00-2753.13%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB231215P001100002023-11-24 11:43AM EST2023-12-1515.300.000.000.00-8000.00%
LYB240119P001100002022-02-14 3:13PM EST2024-01-1925.5023.4026.400.00--30102.12%
LYB240621P001100002023-09-08 12:30PM EST2024-06-2114.1020.9021.800.00-1139.81%
LYB250117P001100002023-10-05 8:32AM EST2025-01-1721.8019.8022.000.00-11728.57%
LYB260116P001100002023-09-11 11:11AM EST2026-01-1619.9922.0027.000.00--130.29%