LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00100000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.39% |
| LYB240621C00100000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.20% |
| LYB240920C00100000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LYB250117C00100000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.10% |
| LYB250620C00100000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LYB260116C00100000 | 2024-04-19 1:49PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00100000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| LYB240621P00100000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYB240920P00100000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYB250117P00100000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LYB250620P00100000 | 2024-04-23 12:05PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB260116P00100000 | 2024-04-23 9:54AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.