Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.86+1.89 (+2.03%)
At close: 04:03PM EST
94.85 -0.01 (-0.01%)
After hours: 04:50PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230217C001000002023-01-26 3:50PM EST2023-02-170.900.801.00+0.48+114.29%2,8341,27929.40%
LYB230317C001000002023-01-26 3:25PM EST2023-03-171.501.451.65+0.50+50.00%428,17425.20%
LYB230616C001000002023-01-26 3:44PM EST2023-06-163.803.704.00+0.68+21.79%81,16325.75%
LYB230915C001000002023-01-26 10:03AM EST2023-09-154.805.405.800.00-15912526.17%
LYB240119C001000002022-06-02 8:53AM EST2024-01-1923.300.000.000.00-1401.56%
LYB250117C001000002023-01-25 10:16AM EST2025-01-1710.0010.2012.500.00-2827.45%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230217P001000002023-01-20 12:21PM EST2023-02-178.205.706.000.00-2327.52%
LYB230317P001000002023-01-20 11:29AM EST2023-03-179.607.007.500.00-18031930.79%
LYB230616P001000002023-01-23 1:59PM EST2023-06-1610.709.309.700.00-12728.20%
LYB240119P001000002022-06-01 10:26AM EST2024-01-1912.720.000.000.00-8200.00%
LYB250117P001000002023-01-20 1:20PM EST2025-01-1719.8016.4019.000.00-62130.05%