Canada markets open in 55 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.66+0.20 (+0.23%)
At close: 04:03PM EDT
92.04 +4.38 (+5.00%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C001000002022-06-02 1:33PM EDT2022-07-1515.210.000.000.00-314012.50%
LYB220916C001000002022-06-01 2:24PM EDT2022-09-1617.200.000.000.00-43936.25%
LYB221216C001000002022-05-27 9:33AM EDT2022-12-1619.390.000.000.00-456.25%
LYB230120C001000002022-06-02 12:16PM EDT2023-01-2020.000.000.000.00-56293.13%
LYB240119C001000002022-06-02 9:53AM EDT2024-01-1923.300.000.000.00-1403.13%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P001000002022-06-02 3:42PM EDT2022-07-151.100.000.000.00-361,0850.00%
LYB220916P001000002022-05-31 10:41AM EDT2022-09-163.660.000.000.00-104770.00%
LYB221216P001000002022-05-26 10:08AM EDT2022-12-167.200.000.000.00--180.00%
LYB230120P001000002022-06-02 1:25PM EDT2023-01-206.500.000.000.00-14090.00%
LYB240119P001000002022-06-01 11:26AM EDT2024-01-1912.720.000.000.00-8200.00%