LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240816C00100000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 1.05 | 1.10 | 1.30 | -0.30 | -22.22% | 29 | 2,360 | 25.73% |
| LYB240920C00100000 | 2024-07-26 2:29PM EDT | 2024-09-20 | 1.85 | 1.80 | 2.00 | -0.20 | -9.76% | 10 | 2,687 | 20.67% |
| LYB241220C00100000 | 2024-07-26 12:26PM EDT | 2024-12-20 | 3.90 | 3.90 | 4.20 | +0.36 | +10.17% | 4 | 349 | 21.88% |
| LYB250117C00100000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.60 | +0.60 | +15.38% | 16 | 2,296 | 21.55% |
| LYB250620C00100000 | 2024-07-26 10:59AM EDT | 2025-06-20 | 6.59 | 6.50 | 8.30 | +0.29 | +4.60% | 30 | 637 | 25.78% |
| LYB260116C00100000 | 2024-07-19 1:19PM EDT | 2026-01-16 | 9.30 | 6.50 | 9.40 | 0.00 | - | 3 | 366 | 22.47% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240816P00100000 | 2024-07-25 1:49PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 36 | 22.88% |
| LYB240920P00100000 | 2024-07-19 2:42PM EDT | 2024-09-20 | 5.80 | 5.10 | 5.40 | 0.00 | - | 3 | 359 | 25.17% |
| LYB241220P00100000 | 2024-07-24 1:39PM EDT | 2024-12-20 | 7.90 | 7.00 | 7.60 | 0.00 | - | 3 | 60 | 24.60% |
| LYB250117P00100000 | 2024-07-26 3:36PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.70 | -1.60 | -17.39% | 25 | 1,402 | 22.92% |
| LYB250620P00100000 | 2024-07-24 1:09PM EDT | 2025-06-20 | 10.80 | 7.90 | 10.20 | 0.00 | - | 30 | 617 | 23.52% |
| LYB260116P00100000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 11.10 | 10.60 | 15.50 | 0.00 | - | 246 | 337 | 29.64% |
© 2024 Yahoo. All rights reserved.