Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.45+0.42 (+0.42%)
At close: 04:00PM EST
99.18 -0.27 (-0.27%)
After hours: 06:40PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240315C001000002024-03-01 3:32PM EST2024-03-151.201.201.300.00-3682,18820.78%
LYB240419C001000002024-03-01 2:52PM EST2024-04-192.801.752.85+0.09+3.32%13541221.61%
LYB240621C001000002024-03-01 2:19PM EST2024-06-214.472.354.60+0.15+3.47%262,25722.21%
LYB240920C001000002024-03-01 10:54AM EST2024-09-205.956.107.20+0.45+8.18%230225.28%
LYB250117C001000002024-03-01 9:41AM EST2025-01-178.328.108.50+0.25+3.10%256223.55%
LYB250620C001000002024-02-29 12:59PM EST2025-06-209.8010.0010.800.00-61424.46%
LYB260116C001000002024-02-27 12:52PM EST2026-01-1610.5011.8014.500.00-35727.25%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240315P001000002024-03-01 3:39PM EST2024-03-151.651.552.20-0.45-21.43%5932525.49%
LYB240419P001000002024-03-01 2:14PM EST2024-04-192.602.654.50-0.40-13.33%1603129.26%
LYB240621P001000002024-03-01 12:00PM EST2024-06-214.504.404.60-0.78-14.77%314719.70%
LYB250117P001000002024-02-20 10:18AM EST2025-01-179.808.108.600.00-1528422.36%
LYB250620P001000002024-02-02 11:46AM EST2025-06-2014.3710.2011.500.00-2924.83%
LYB260116P001000002024-02-02 11:41AM EST2026-01-1616.4012.3014.400.00-43326.07%