LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230217C00100000 | 2023-01-26 3:50PM EST | 2023-02-17 | 0.90 | 0.80 | 1.00 | +0.48 | +114.29% | 2,834 | 1,279 | 29.40% |
| LYB230317C00100000 | 2023-01-26 3:25PM EST | 2023-03-17 | 1.50 | 1.45 | 1.65 | +0.50 | +50.00% | 42 | 8,174 | 25.20% |
| LYB230616C00100000 | 2023-01-26 3:44PM EST | 2023-06-16 | 3.80 | 3.70 | 4.00 | +0.68 | +21.79% | 8 | 1,163 | 25.75% |
| LYB230915C00100000 | 2023-01-26 10:03AM EST | 2023-09-15 | 4.80 | 5.40 | 5.80 | 0.00 | - | 159 | 125 | 26.17% |
| LYB240119C00100000 | 2022-06-02 8:53AM EST | 2024-01-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| LYB250117C00100000 | 2023-01-25 10:16AM EST | 2025-01-17 | 10.00 | 10.20 | 12.50 | 0.00 | - | 2 | 8 | 27.45% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230217P00100000 | 2023-01-20 12:21PM EST | 2023-02-17 | 8.20 | 5.70 | 6.00 | 0.00 | - | 2 | 3 | 27.52% |
| LYB230317P00100000 | 2023-01-20 11:29AM EST | 2023-03-17 | 9.60 | 7.00 | 7.50 | 0.00 | - | 180 | 319 | 30.79% |
| LYB230616P00100000 | 2023-01-23 1:59PM EST | 2023-06-16 | 10.70 | 9.30 | 9.70 | 0.00 | - | 1 | 27 | 28.20% |
| LYB240119P00100000 | 2022-06-01 10:26AM EST | 2024-01-19 | 12.72 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| LYB250117P00100000 | 2023-01-20 1:20PM EST | 2025-01-17 | 19.80 | 16.40 | 19.00 | 0.00 | - | 6 | 21 | 30.05% |
© 2023 Yahoo. All rights reserved.
