LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:100.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715C00100000 | 2022-06-02 1:33PM EDT | 2022-07-15 | 15.21 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 12.50% |
| LYB220916C00100000 | 2022-06-01 2:24PM EDT | 2022-09-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 393 | 6.25% |
| LYB221216C00100000 | 2022-05-27 9:33AM EDT | 2022-12-16 | 19.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| LYB230120C00100000 | 2022-06-02 12:16PM EDT | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 629 | 3.13% |
| LYB240119C00100000 | 2022-06-02 9:53AM EDT | 2024-01-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715P00100000 | 2022-06-02 3:42PM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 1,085 | 0.00% |
| LYB220916P00100000 | 2022-05-31 10:41AM EDT | 2022-09-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 0.00% |
| LYB221216P00100000 | 2022-05-26 10:08AM EDT | 2022-12-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| LYB230120P00100000 | 2022-06-02 1:25PM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
| LYB240119P00100000 | 2022-06-01 11:26AM EDT | 2024-01-19 | 12.72 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
