Canada markets open in 3 hours 45 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.54+1.12 (+1.15%)
At close: 04:00PM EDT
98.55 +0.01 (+0.01%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621C001000002024-05-24 3:58PM EDT2024-06-210.700.600.80+0.08+12.90%1343,15913.36%
LYB240719C001000002024-05-24 11:49AM EDT2024-07-191.351.451.60+0.05+3.85%75714.81%
LYB240920C001000002024-05-24 1:52PM EDT2024-09-203.103.103.30+0.22+7.64%1367917.79%
LYB241220C001000002024-05-23 2:51PM EDT2024-12-204.674.205.200.00-13119.75%
LYB250117C001000002024-05-24 12:50PM EDT2025-01-175.365.307.30+0.09+1.71%31,87525.18%
LYB250620C001000002024-05-23 2:10PM EDT2025-06-207.395.8010.000.00-140326.24%
LYB260116C001000002024-05-23 11:38AM EDT2026-01-169.807.9011.600.00-531524.34%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621P001000002024-05-24 3:39PM EDT2024-06-213.283.103.40-0.52-13.68%4777624.66%
LYB240719P001000002024-05-24 10:21AM EDT2024-07-194.103.603.80-0.30-6.82%102719.80%
LYB240920P001000002024-05-24 11:04AM EDT2024-09-205.605.405.70-0.20-3.45%137222.03%
LYB241220P001000002024-05-21 1:34PM EDT2024-12-206.306.907.400.00-35322.26%
LYB250117P001000002024-05-22 12:53PM EDT2025-01-177.407.307.800.00-91,37422.17%
LYB250620P001000002024-05-08 10:05AM EDT2025-06-207.509.0010.600.00-239924.15%
LYB260116P001000002024-05-20 3:16PM EDT2026-01-1611.1010.1014.200.00-24633726.65%