Canada markets open in 1 hour 51 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.20-0.88 (-1.20%)
At close: 04:04PM EDT
72.65 +0.45 (+0.62%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221021C001050002022-09-06 10:38AM EDT2022-10-210.050.000.000.00-22525.00%
LYB221216C001050002022-06-01 9:54AM EDT2022-12-1615.600.000.000.00-12112.50%
LYB230120C001050002022-06-02 10:02AM EDT2023-01-2015.560.000.000.00-275412.50%
LYB230317C001050002022-09-20 1:50PM EDT2023-03-170.640.000.000.00-429412.50%
LYB240119C001050002022-06-02 11:24AM EDT2024-01-1921.050.000.000.00-3146.25%
LYB250117C001050002022-09-23 10:11AM EDT2025-01-175.000.000.000.00-2106.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P001050002022-05-27 10:30AM EDT2022-12-167.730.000.000.00-11450.00%
LYB230120P001050002022-06-01 12:08PM EDT2023-01-209.170.000.000.00-204240.00%
LYB230317P001050002022-09-15 1:18PM EDT2023-03-1726.550.000.000.00-580.00%
LYB240119P001050002022-05-27 9:56AM EDT2024-01-1913.900.000.000.00-151090.00%