LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240816C00105000 | 2024-07-26 3:24PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | +0.12 | +52.17% | 10 | 1,139 | 26.37% |
| LYB240920C00105000 | 2024-07-26 12:31PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 13 | 1,316 | 21.12% |
| LYB241220C00105000 | 2024-07-26 1:57PM EDT | 2024-12-20 | 2.35 | 2.25 | 2.60 | +0.34 | +16.92% | 9 | 616 | 22.07% |
| LYB250117C00105000 | 2024-07-26 2:20PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.85 | +0.36 | +15.06% | 6 | 2,738 | 21.27% |
| LYB250620C00105000 | 2024-07-18 11:53AM EDT | 2025-06-20 | 6.20 | 3.90 | 5.20 | 0.00 | - | 1 | 608 | 22.28% |
| LYB260116C00105000 | 2024-07-09 10:00AM EDT | 2026-01-16 | 6.10 | 4.50 | 7.50 | 0.00 | - | 1 | 227 | 22.38% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240816P00105000 | 2024-07-18 11:39AM EDT | 2024-08-16 | 6.00 | 5.90 | 10.00 | 0.00 | - | 3 | 3 | 54.30% |
| LYB240920P00105000 | 2024-07-17 9:34AM EDT | 2024-09-20 | 7.20 | 7.10 | 10.50 | 0.00 | - | 2 | 279 | 36.96% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 2024-12-20 | 9.40 | 11.30 | 11.70 | 0.00 | - | 2 | 40 | 28.09% |
| LYB250117P00105000 | 2024-07-02 12:58PM EDT | 2025-01-17 | 12.70 | 9.30 | 13.00 | 0.00 | - | 1 | 203 | 30.80% |
| LYB250620P00105000 | 2024-07-25 2:07PM EDT | 2025-06-20 | 13.30 | 11.90 | 13.30 | 0.00 | - | 3 | 407 | 23.31% |
| LYB260116P00105000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 16.00 | 14.80 | 19.50 | 0.00 | - | 1 | 10 | 31.48% |
© 2024 Yahoo. All rights reserved.