Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.45+0.42 (+0.42%)
At close: 04:00PM EST
99.18 -0.27 (-0.27%)
After hours: 06:40PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240315C001050002024-03-01 3:07PM EST2024-03-150.120.050.15+0.01+9.09%171,87819.97%
LYB240419C001050002024-03-01 3:56PM EST2024-04-190.910.850.95+0.01+1.11%8143319.58%
LYB240621C001050002024-03-01 12:58PM EST2024-06-212.241.202.40+0.09+4.19%401,21920.63%
LYB240920C001050002024-03-01 2:09PM EST2024-09-204.053.905.00+1.14+39.18%46324.52%
LYB250117C001050002024-03-01 10:36AM EST2025-01-175.905.906.30+0.40+7.27%22,25923.01%
LYB250620C001050002024-02-29 3:43PM EST2025-06-207.817.909.000.00-168124.91%
LYB260116C001050002024-01-26 12:13PM EST2026-01-167.368.809.500.00-102321.67%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240315P001050002024-03-01 12:48PM EST2024-03-155.704.707.40-1.52-21.05%12250.51%
LYB240621P001050002024-02-29 3:59PM EST2024-06-217.707.309.400.00-4612427.65%
LYB250117P001050002024-01-24 3:47PM EST2025-01-1715.6011.2011.600.00-11322.36%
LYB250620P001050002024-02-01 3:17PM EST2025-06-2016.5612.8014.500.00--5124.83%
LYB260116P001050002024-02-02 11:41AM EST2026-01-1619.3514.9015.900.00-4823.26%