LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00105000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 0.77 | 0.65 | 0.95 | +0.14 | +22.22% | 169 | 1,296 | 20.83% |
| LYB240621C00105000 | 2024-04-26 12:01PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | +0.28 | +22.95% | 36 | 7,397 | 17.08% |
| LYB240920C00105000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 3.70 | 3.80 | 4.00 | +0.43 | +13.15% | 1 | 261 | 20.37% |
| LYB250117C00105000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 6.00 | 6.30 | 6.60 | 0.00 | - | 24 | 2,695 | 22.67% |
| LYB250620C00105000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 8.65 | 8.80 | 9.40 | 0.00 | - | 1 | 494 | 24.46% |
| LYB260116C00105000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 10.63 | 10.90 | 11.20 | 0.00 | - | 1 | 27 | 23.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | -1.90 | -32.76% | 7 | 197 | 19.43% |
| LYB240621P00105000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 6.60 | 5.00 | 5.30 | 0.00 | - | 3 | 402 | 22.22% |
| LYB240920P00105000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 7.50 | 7.00 | 7.20 | +0.20 | +2.74% | 15 | 245 | 21.28% |
| LYB250117P00105000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 10.30 | 9.20 | 9.60 | 0.00 | - | 3 | 202 | 22.78% |
| LYB250620P00105000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 12.00 | 11.10 | 11.80 | -0.50 | -4.00% | 1 | 380 | 23.18% |
| LYB260116P00105000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 13.90 | 12.80 | 14.00 | -5.45 | -28.17% | 4 | 8 | 23.05% |
© 2024 Yahoo. All rights reserved.