Canada markets open in 7 hours 48 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.28+1.08 (+1.50%)
At close: 04:04PM EDT
73.71 +0.43 (+0.59%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.250.00-3000
-----60.000.300.00-70
-----65.000.700.00-10
5.150.00-20070.001.900.00-670
2.300.00-30075.004.040.00-30
0.750.00-67080.007.680.00-20
0.200.00-3085.0012.000.00-20
0.060.00-22090.0012.550.00-10
0.060.00-1095.0010.200.00-130
0.050.00-20100.0015.720.00-30
0.050.00-20105.00-----
0.150.00-22110.00-----