Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.74+1.34 (+1.35%)
At close: 04:00PM EDT
100.74 0.00 (0.00%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.000.00-5580.00-----
-----85.000.25+0.25-3,00010
10.50+10.50--190.000.40-0.05-11.11%1,50249
6.70+0.80+13.56%383795.000.90-0.35-28.00%25387
3.43+0.73+27.04%51274100.002.40-0.60-20.00%113681
1.20+0.30+33.33%245877105.005.63-0.67-10.63%4201
0.30+0.06+25.00%3448110.007.580.00-11
0.100.00-1332115.00-----