LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.44 | 0.00 | - | 3 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 3,011 |
| 10.41 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 4 | 558 |
| 5.39 | +0.99 | +22.50% | 15 | 846 | 95.00 | 0.01 | -0.04 | -80.00% | 2 | 604 |
| 0.70 | +0.45 | +180.00% | 131 | 704 | 100.00 | 0.15 | -1.00 | -86.96% | 44 | 739 |
| 0.01 | 0.00 | - | 92 | 2,480 | 105.00 | 4.70 | 0.00 | - | 1 | 255 |
| 0.02 | 0.00 | - | 3 | 1,321 | 110.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.