LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 20 | 0 | 70.00 | 1.90 | 0.00 | - | 67 | 0 |
| 2.30 | 0.00 | - | 30 | 0 | 75.00 | 4.04 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 67 | 0 | 80.00 | 7.68 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 85.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 22 | 0 | 90.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 95.00 | 10.20 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 100.00 | 15.72 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
