LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | - | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 29 |
| 14.60 | 0.00 | - | 1 | 5 | 70.00 | 0.10 | 0.00 | - | 2 | 35 |
| 17.23 | 0.00 | - | - | 6 | 75.00 | 0.07 | 0.00 | - | 24 | 151 |
| 10.13 | 0.00 | - | 2 | 183 | 80.00 | 0.17 | -0.02 | -10.53% | 5 | 563 |
| 8.60 | 0.00 | - | 4 | 542 | 85.00 | 0.32 | -0.11 | -25.58% | 6 | 489 |
| 7.08 | +1.08 | +18.00% | 30 | 1,718 | 90.00 | 0.80 | -0.40 | -33.33% | 25 | 480 |
| 3.16 | +0.56 | +21.54% | 83 | 2,504 | 95.00 | 2.10 | -1.30 | -38.24% | 34 | 101 |
| 1.04 | +0.14 | +15.56% | 147 | 3,232 | 100.00 | 8.20 | 0.00 | - | 2 | 3 |
| 0.30 | +0.15 | +100.00% | 24 | 96 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
