Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.55+0.69 (+0.73%)
At close: 04:03PM EST
95.54 -0.01 (-0.01%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.400.00--465.000.050.00-129
14.600.00-1570.000.100.00-235
17.230.00--675.000.070.00-24151
10.130.00-218380.000.17-0.02-10.53%5563
8.600.00-454285.000.32-0.11-25.58%6489
7.08+1.08+18.00%301,71890.000.80-0.40-33.33%25480
3.16+0.56+21.54%832,50495.002.10-1.30-38.24%34101
1.04+0.14+15.56%1473,232100.008.200.00-23
0.30+0.15+100.00%2496105.00-----
0.100.00-13110.00-----
0.050.00--20120.00-----