LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 4 | 0 | 80.00 | 0.10 | 0.00 | - | 1 | 21 |
| 12.69 | 0.00 | - | 1 | 0 | 85.00 | 0.25 | 0.00 | - | 3 | 28 |
| 6.40 | +0.50 | +8.47% | 3 | 413 | 90.00 | 0.80 | -0.05 | -5.88% | 2 | 646 |
| 2.22 | -0.28 | -11.20% | 7 | 576 | 95.00 | 2.31 | -0.44 | -16.00% | 1 | 2,879 |
| 0.55 | -0.18 | -24.66% | 43 | 1,337 | 100.00 | 6.57 | 0.00 | - | 1 | 454 |
| 0.10 | -0.05 | -33.33% | 3 | 4,400 | 105.00 | 5.10 | 0.00 | - | 1 | 47 |
| 0.12 | 0.00 | - | 3 | 1,515 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 18.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
