Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.54-0.43 (-0.45%)
At close: 04:02PM EDT
94.62 +0.08 (+0.08%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.100.00-4080.000.100.00-121
12.690.00-1085.000.250.00-328
6.40+0.50+8.47%341390.000.80-0.05-5.88%2646
2.22-0.28-11.20%757695.002.31-0.44-16.00%12,879
0.55-0.18-24.66%431,337100.006.570.00-1454
0.10-0.05-33.33%34,400105.005.100.00-147
0.120.00-31,515110.00-----
-----115.0018.400.00-10