Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 27 | 701 | 2024-05-03 | 4.55 | 0.00 | - | 4 | 68 |
| 0.05 | -0.02 | -28.57% | 21 | 185 | 2024-05-10 | 4.95 | 0.00 | - | 1 | 35 |
| 0.08 | -0.03 | -27.27% | 165 | 2,400 | 2024-05-17 | 4.72 | +0.17 | +3.74% | 4 | 2,868 |
| 0.17 | -0.05 | -22.73% | 3 | 76 | 2024-05-24 | 4.67 | 0.00 | - | 3 | 17 |
| 0.32 | 0.00 | - | 1 | 22 | 2024-05-31 | 4.00 | 0.00 | - | - | 7 |
| 0.46 | -0.10 | -17.86% | 52 | 2,525 | 2024-06-21 | 4.84 | +0.06 | +1.26% | 171 | 2,183 |
| 0.89 | -0.18 | -16.82% | 46 | 413 | 2024-07-19 | 5.14 | 0.00 | - | 10 | 613 |
| 1.81 | -0.30 | -14.22% | 202 | 2,827 | 2024-09-20 | 5.40 | 0.00 | - | 2 | 1,299 |
| 3.30 | 0.00 | - | 9 | 637 | 2024-12-20 | 6.80 | 0.00 | - | 5 | 22 |
| 3.43 | -0.12 | -3.38% | 52 | 2,174 | 2025-01-17 | 6.80 | +0.13 | +1.95% | 28 | 4,103 |
| 5.15 | -0.10 | -1.90% | 5 | 344 | 2025-06-20 | 7.60 | 0.00 | - | 45 | 448 |
| 6.90 | -0.10 | -1.43% | 5 | 665 | 2026-01-16 | 9.10 | 0.00 | - | 31 | 485 |
© 2024 Yahoo. All rights reserved.