Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.43-1.18 (-2.29%)
At close: 04:00PM EDT
50.47 +0.04 (+0.08%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.50-1.08-41.86%3,8904,9222024-04-191.15+0.47+69.12%1,79411,883
3.250.00-2282024-04-261.41+0.53+60.23%11142
2.26-1.87-45.28%112024-05-031.66+0.48+40.68%4121
-----2024-05-101.87+0.47+33.57%515
2.37-0.83-25.94%1181,7672024-05-172.04+0.60+41.67%6261,743
3.650.00-10122024-05-241.700.00-17
3.55-0.15-4.05%31,6612024-06-212.62+0.38+16.96%382,040
5.02-0.38-7.04%12,6172024-09-203.010.00-11,201
7.610.00-571,8872025-01-175.05+0.50+10.99%13,879
10.350.00-4522025-06-205.750.00-15434
10.73-0.37-3.33%26302026-01-167.050.00-3311