Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 46 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 894 | 2024-08-09 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 3,029 | 2024-08-16 | 10.05 | 0.00 | - | 27 | 214 |
| 0.08 | 0.00 | - | - | 16 | 2024-08-30 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 26 | 3,696 | 2024-09-20 | 9.57 | 0.00 | - | 20 | 1,182 |
| 0.16 | +0.02 | +14.29% | 12 | 32 | 2024-10-18 | 7.00 | 0.00 | - | - | 1 |
| 0.47 | -0.16 | -25.40% | 49 | 1,720 | 2024-12-20 | 9.83 | 0.00 | - | 20 | 241 |
| 0.65 | -0.16 | -19.75% | 5 | 3,492 | 2025-01-17 | 11.12 | +0.52 | +4.91% | 21 | 4,186 |
| 1.30 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 11 | 1,063 | 2025-06-20 | 9.48 | 0.00 | - | 2 | 627 |
| 3.10 | -0.15 | -4.62% | 13 | 721 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 570 |
| 4.75 | -0.33 | -6.50% | 30 | 103 | 2026-12-18 | 12.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.