Canada markets close in 1 hour 43 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.96+1.07 (+2.28%)
As of 02:16PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-166062022-12-027.700.00-92
0.34+0.14+70.00%1983192022-12-09-----
0.85+0.30+54.55%2094,3342022-12-166.440.00-1195
1.18+0.38+47.50%112,1442022-12-23-----
1.45+0.41+39.42%2428852022-12-306.690.00--1
1.72+0.35+25.55%26252023-01-06-----
2.14+0.40+22.99%72315,9352023-01-204.05-0.56-12.15%532,412
3.20+0.49+18.08%934172023-02-174.85-0.60-11.01%751
4.00+0.55+15.94%1,1724,4952023-03-175.65-0.35-5.83%12457
6.06+0.65+12.01%159062023-06-167.600.00-1475
9.31+0.66+7.63%241,4552024-01-199.24-0.56-5.71%51,694
13.50+1.15+9.31%62012025-01-1713.510.00-5071