Canada Markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.55-0.74 (-1.88%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS211217C000300002021-06-04 11:18AM EST30.0023.0021.5523.70-3.70-13.86%2102648.83%
LVS211217C000350002021-06-18 2:56PM EST35.0018.6517.4518.000.00-3030514.70%
LVS211217C000400002021-06-17 8:30AM EST40.0015.7013.1013.750.00-387421.24%
LVS211217C000450002021-06-22 1:39PM EST45.0010.059.4510.050.00-110353.08%
LVS211217C000500002021-06-24 10:54AM EST50.006.456.356.50-0.40-5.84%56130293.12%
LVS211217C000525002021-06-24 10:44AM EST52.505.255.005.10-0.43-7.57%94143268.75%
LVS211217C000550002021-06-24 11:29AM EST55.004.003.954.05-0.60-13.04%46580251.47%
LVS211217C000575002021-06-24 10:03AM EST57.503.253.053.20-0.37-10.22%211,334236.72%
LVS211217C000600002021-06-24 10:37AM EST60.002.502.462.56-0.36-12.59%474,489227.78%
LVS211217C000625002021-06-24 11:30AM EST62.501.821.801.90-0.37-16.89%254,491214.06%
LVS211217C000650002021-06-24 9:42AM EST65.001.561.411.55-0.14-8.24%511,190208.59%
LVS211217C000700002021-06-24 9:38AM EST70.000.910.830.95-0.07-7.14%3,9533,668197.17%
LVS211217C000800002021-06-23 11:39AM EST80.000.360.280.390.00-52,624184.57%
LVS211217C000850002021-06-24 10:47AM EST85.000.240.170.26-0.02-7.69%21,538181.64%
LVS211217C000900002021-06-15 9:01AM EST90.000.250.100.180.00-10393179.69%
PutsforDecember 17, 2021