Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 20 | 142 |
| 14.35 | +2.13 | +17.43% | 1 | 0 | 30.00 | 0.03 | +0.02 | +200.00% | 1 | 167 |
| 11.25 | 0.00 | - | - | 1 | 31.00 | 0.06 | 0.00 | - | 1 | 8 |
| 11.90 | 0.00 | - | 4 | 2 | 32.00 | 0.04 | 0.00 | - | 2 | 97 |
| 10.85 | +5.69 | +110.27% | 2 | 24 | 33.00 | 0.05 | 0.00 | - | 9 | 104 |
| 9.50 | 0.00 | - | 1 | 8 | 34.00 | 0.06 | +0.02 | +50.00% | 23 | 186 |
| 9.60 | 0.00 | - | 12 | 44 | 35.00 | 0.08 | +0.02 | +33.33% | 5 | 490 |
| 8.29 | -0.01 | -0.12% | 3 | 197 | 36.00 | 0.12 | +0.06 | +100.00% | 5 | 208 |
| 7.60 | 0.00 | - | 10 | 151 | 37.00 | 0.15 | +0.03 | +25.00% | 23 | 310 |
| 6.66 | -0.34 | -4.86% | 67 | 449 | 38.00 | 0.21 | +0.03 | +16.67% | 32 | 230 |
| 4.99 | -0.63 | -11.21% | 107 | 715 | 39.00 | 0.27 | +0.03 | +12.50% | 124 | 527 |
| 4.08 | -0.77 | -15.88% | 75 | 2,424 | 40.00 | 0.40 | -0.02 | -4.76% | 545 | 617 |
| 3.40 | -0.05 | -1.45% | 103 | 4,370 | 41.00 | 0.60 | +0.04 | +7.14% | 95 | 507 |
| 2.54 | -0.16 | -5.93% | 967 | 724 | 42.00 | 0.90 | +0.02 | +2.27% | 226 | 367 |
| 2.01 | +0.07 | +3.61% | 287 | 762 | 43.00 | 1.22 | -0.01 | -0.81% | 829 | 1,058 |
| 1.48 | +0.03 | +2.07% | 838 | 2,425 | 44.00 | 1.72 | -0.05 | -2.82% | 306 | 1,225 |
| 1.09 | +0.04 | +3.81% | 2,555 | 1,984 | 45.00 | 2.20 | +0.06 | +2.80% | 368 | 481 |
| 0.73 | +0.07 | +10.61% | 1,330 | 2,168 | 46.00 | 2.55 | +0.23 | +9.91% | 74 | 103 |
| 0.47 | +0.02 | +4.44% | 338 | 1,083 | 47.00 | 3.65 | +0.50 | +15.87% | 8 | 43 |
| 0.34 | +0.02 | +6.25% | 648 | 1,013 | 48.00 | 4.02 | -0.33 | -7.59% | 8 | 13 |
| 0.27 | +0.07 | +35.00% | - | 0 | 49.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 291 | 2,096 | 50.00 | 8.15 | 0.00 | - | - | 1 |
| 0.11 | +0.03 | +37.50% | - | 0 | 51.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 49 | 0 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 1,272 | 55.00 | 16.60 | 0.00 | - | 5 | 5 |
| 0.01 | -0.02 | -66.67% | - | 0 | 60.00 | - | - | - | - | - |
