Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 39.50 | 0.03 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 40.50 | 0.06 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 2 | 41.00 | 0.03 | 0.00 | - | 3 | 4 |
| 3.95 | 0.00 | - | 3 | 3 | 42.00 | 0.01 | 0.00 | - | 1 | 222 |
| 4.60 | 0.00 | - | 2 | 1 | 42.50 | 0.08 | 0.00 | - | - | 1,178 |
| 2.55 | -0.60 | -19.05% | 1 | 105 | 43.00 | 0.03 | 0.00 | - | 17 | 179 |
| 2.11 | -0.56 | -20.97% | 2 | 112 | 43.50 | 0.03 | +0.01 | +50.00% | 2 | 1,312 |
| 1.89 | -0.41 | -17.83% | 1 | 85 | 44.00 | 0.09 | +0.05 | +125.00% | 36 | 412 |
| 2.80 | 0.00 | - | 2 | 34 | 44.50 | 0.11 | +0.04 | +57.14% | 8,106 | 153 |
| 0.70 | -1.54 | -68.75% | 515 | 210 | 45.00 | 0.12 | -0.03 | -20.00% | 8,969 | 509 |
| 0.54 | -0.40 | -42.55% | 66 | 189 | 45.50 | 0.26 | +0.02 | +8.33% | 186 | 296 |
| 0.27 | -0.27 | -50.00% | 443 | 389 | 46.00 | 0.49 | +0.01 | +2.08% | 145 | 430 |
| 0.12 | -0.25 | -67.57% | 124 | 393 | 46.50 | 0.82 | +0.06 | +7.89% | 82 | 304 |
| 0.06 | -0.13 | -68.42% | 266 | 844 | 47.00 | 1.80 | +0.81 | +81.82% | 12 | 813 |
| 0.03 | -0.08 | -72.73% | 69 | 706 | 47.50 | 2.25 | +1.12 | +99.12% | 2 | 481 |
| 0.02 | -0.04 | -66.67% | 371 | 3,383 | 48.00 | 2.46 | +1.00 | +68.49% | 24 | 297 |
| 0.03 | 0.00 | - | 16 | 161 | 48.50 | 3.25 | +1.06 | +48.40% | 2 | 131 |
| 0.02 | 0.00 | - | 16 | 881 | 49.00 | 3.17 | +0.46 | +16.97% | 1 | 41 |
| 0.01 | -0.03 | -75.00% | 36 | 116 | 49.50 | 2.47 | 0.00 | - | 11 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 506 | 50.00 | 4.65 | +1.70 | +57.63% | 271 | 145 |
| 0.01 | 0.00 | - | 46 | 1,212 | 51.00 | 5.75 | +0.83 | +16.87% | 180 | 69 |
| 0.01 | 0.00 | - | 6 | 337 | 52.00 | 7.25 | +1.40 | +23.93% | 8 | 3 |
| 0.01 | 0.00 | - | 10 | 1,266 | 53.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 355 | 54.00 | 3.90 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 4 | 961 | 55.00 | 2.40 | 0.00 | - | 33 | 0 |
| 0.22 | 0.00 | - | 11 | 325 | 56.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 77 | 57.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 180 | 58.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 59.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 118 | 60.00 | 14.65 | +1.65 | +12.69% | 2 | 1 |
| 0.04 | 0.00 | - | 1 | 3 | 61.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 19.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.