Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.75+0.14 (+0.32%)
At close: 04:00PM EST
43.62 -0.13 (-0.30%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.050.00-11
-----25.000.120.00-20142
14.35+2.13+17.43%1030.000.03+0.02+200.00%1167
11.250.00--131.000.060.00-18
11.900.00-4232.000.040.00-297
10.85+5.69+110.27%22433.000.050.00-9104
9.500.00-1834.000.06+0.02+50.00%23186
9.600.00-124435.000.08+0.02+33.33%5490
8.29-0.01-0.12%319736.000.12+0.06+100.00%5208
7.600.00-1015137.000.15+0.03+25.00%23310
6.66-0.34-4.86%6744938.000.21+0.03+16.67%32230
4.99-0.63-11.21%10771539.000.27+0.03+12.50%124527
4.08-0.77-15.88%752,42440.000.40-0.02-4.76%545617
3.40-0.05-1.45%1034,37041.000.60+0.04+7.14%95507
2.54-0.16-5.93%96772442.000.90+0.02+2.27%226367
2.01+0.07+3.61%28776243.001.22-0.01-0.81%8291,058
1.48+0.03+2.07%8382,42544.001.72-0.05-2.82%3061,225
1.09+0.04+3.81%2,5551,98445.002.20+0.06+2.80%368481
0.73+0.07+10.61%1,3302,16846.002.55+0.23+9.91%74103
0.47+0.02+4.44%3381,08347.003.65+0.50+15.87%843
0.34+0.02+6.25%6481,01348.004.02-0.33-7.59%813
0.27+0.07+35.00%-049.00-----
0.14+0.02+16.67%2912,09650.008.150.00--1
0.11+0.03+37.50%-051.00-----
0.08+0.02+33.33%49052.00-----
0.030.00-91,27255.0016.600.00-55
0.01-0.02-66.67%-060.00-----