Canada markets close in 2 hours 54 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.59+0.14 (+0.37%)
As of 01:06PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.600.00-5817.00-----
21.250.00-11218.00-----
18.900.00-1219.00-----
18.500.00-13720.000.010.00-3173
18.400.00-1421.000.010.00-113
15.750.00-61022.000.01-0.02-66.67%1534
11.500.00-9923.000.090.00-139
15.450.00-41024.000.010.00-1538
11.650.00-13425.000.010.00-112,425
13.100.00-121226.000.030.00-2135
10.650.00-11327.000.030.00-101,118
9.650.00-11628.000.010.00-10308
7.650.00-1928.50-----
9.850.00-51229.000.020.00-5338
9.200.00-41629.500.09+0.04+80.00%35
7.55-0.70-8.48%1015030.000.020.00-52,059
8.200.00-4630.500.14+0.06+75.00%323
7.200.00-1216431.000.010.00-3613
6.050.00-1231.500.130.00-252,012
6.450.00-291032.000.330.00-1979
5.450.00-7832.500.010.00-1090
4.00-1.31-24.67%139633.000.060.00-12948
4.550.00-22333.500.01-0.19-95.00%1466
3.50-0.78-18.22%5316,17934.000.010.00-1316,573
3.340.00-16734.500.220.00-10409
2.55+0.03+1.19%5315,69635.000.030.00-1006,320
2.870.00-1515235.500.050.00-1001,233
1.56-0.09-5.45%1173,25636.000.10+0.04+66.67%282,218
0.81-0.26-24.30%166536.500.07-0.04-36.36%151,209
0.70-0.42-37.50%702,07037.000.15-0.16-51.61%942,261
0.40-0.10-20.00%7235437.500.31-0.24-43.64%711,245
0.14-0.13-48.15%2961,60438.000.62-0.16-20.51%411,217
0.06-0.15-71.43%681,22138.501.02-0.11-9.73%1053,010
0.05-0.03-37.50%342,39639.001.71+0.21+14.00%50544
0.03-0.03-50.00%281,44539.501.730.00-2330
0.03-0.01-25.00%655,35940.002.45+0.15+6.52%121295
0.01-0.06-85.71%272840.504.400.00-1039
0.02+0.01+100.00%102,23441.003.97+0.82+26.03%450
0.060.00-45641.503.400.00-116
0.010.00-1071,28442.004.660.00-133
0.020.00-111542.504.150.00-58
0.010.00-1955143.004.670.00-322
0.100.00-83543.505.400.00-33
0.030.00-33,11144.006.60-0.98-12.93%228
0.020.00-394344.505.650.00-43
0.02-0.02-50.00%106,81645.007.950.00-11
0.050.00-576246.009.000.00-151
0.010.00-15647.009.100.00-11
0.020.00-11348.008.250.00-11
0.020.00-41349.0011.100.00-22
0.010.00-739350.0012.100.00-11