Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.49+0.43 (+0.81%)
At close: 04:00PM EST
54.00 +0.51 (+0.95%)
After hours: 05:19PM EST
In The Money
Show:ListStraddle
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----38.000.100.00-21
-----39.000.160.00-20
13.300.00-2240.000.130.00-31
-----41.000.250.00--0
-----42.000.030.00-311,348
-----43.000.110.00-1415
9.43+3.51+59.29%3344.000.030.00-16
8.60+0.20+2.38%110445.000.040.00-157
3.450.00-1046.000.010.00-1175
6.850.00-3747.000.010.00-213343
-----47.500.020.00-2423
6.050.00-53348.000.090.00-17109
-----48.500.280.00--2
3.960.00-84649.000.030.00-2058
-----49.500.030.00-317
3.350.00-415650.000.060.00-3492
2.42+0.11+4.76%114451.000.06-0.03-33.33%85584
1.55+0.31+25.00%755552.000.18-0.08-30.77%1292
0.97+0.27+38.57%10351953.000.26-0.33-55.93%73172
0.28-0.01-3.45%8248754.000.85-0.27-24.11%51197
0.09-0.01-10.00%4381,93255.001.74-0.37-17.54%1169
0.02-0.01-33.33%53973056.003.010.00-2340
0.01-0.01-50.00%287857.001.640.00-44
0.010.00-221,21758.00-----
0.040.00-69459.00-----
0.060.00-23760.00-----