Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 32 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 1,121 | 2024-08-16 | 8.50 | +0.60 | +7.59% | 9 | 281 |
| 0.30 | 0.00 | - | 12 | 78 | 2024-10-18 | 8.48 | +1.26 | +17.45% | 1 | 1 |
| 0.78 | -0.15 | -16.13% | 8 | 1,478 | 2024-12-20 | 8.74 | +1.14 | +15.00% | 3 | 1,335 |
| 2.21 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 6.55 | 0.00 | - | 6 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.