Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.46-0.42 (-0.92%)
At close: 04:00PM EDT
45.33 -0.13 (-0.29%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:47.50
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12+0.12-236582024-04-262.09+2.09-27434
0.37+0.37-36172024-05-031.90+1.90-465
0.64-0.24-27.27%1,6891,4892024-05-172.66+0.22+9.02%223590
1.95+1.95-3481922024-07-193.30+3.30-67092
5.20+5.20--32024-12-205.20+5.20-531