Canada markets closed

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.2000+0.0200 (+0.92%)
At close: 04:00PM EDT
2.2400 +0.04 (+1.82%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LU240621C000080002024-04-26 9:47AM EDT2024-06-210.050.000.750.00-11987.50%
LU240920C000080002024-05-14 11:47AM EDT2024-09-200.100.000.000.00-2550.00%
LU241220C000080002024-05-24 3:19PM EDT2024-12-200.050.000.000.00-21050.00%
LU250117C000080002024-05-13 3:30PM EDT2025-01-170.200.000.000.00-53650.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LU250117P000080002024-05-13 1:17PM EDT2025-01-173.500.000.000.00-1110.00%