Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00000500 | 2024-05-07 10:01AM EDT | 0.50 | 4.06 | 3.60 | 4.40 | 0.00 | - | - | 0 | 693.75% |
| LU240621C00001000 | 2024-05-13 9:56AM EDT | 1.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 2 | 145 | 334.38% |
| LU240621C00001500 | 2024-05-10 9:55AM EDT | 1.50 | 3.14 | 2.50 | 3.50 | 0.00 | - | - | 20 | 332.81% |
| LU240621C00002000 | 2024-05-22 2:45PM EDT | 2.00 | 2.30 | 1.70 | 2.55 | -0.10 | -4.17% | 2 | 447 | 280.47% |
| LU240621C00003000 | 2024-05-17 3:12PM EDT | 3.00 | 1.71 | 1.10 | 1.60 | 0.00 | - | 40 | 758 | 50.00% |
| LU240621C00004000 | 2024-05-21 3:05PM EDT | 4.00 | 0.60 | 0.40 | 0.80 | 0.00 | - | 2 | 397 | 84.38% |
| LU240621C00005000 | 2024-05-22 3:09PM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 133 | 1,365 | 73.44% |
| LU240621C00006000 | 2024-05-20 3:41PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 605 | 83.59% |
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 205.47% |
| LU240621C00008000 | 2024-04-26 9:47AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 233.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 653.13% |
| LU240621P00002000 | 2024-05-06 2:16PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,445 | 159.38% |
| LU240621P00003000 | 2024-05-22 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 586 | 85.94% |
| LU240621P00004000 | 2024-05-22 2:05PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 642 | 6,352 | 73.05% |
| LU240621P00005000 | 2024-05-21 3:07PM EDT | 5.00 | 0.80 | 0.55 | 1.00 | 0.00 | - | 280 | 4,426 | 67.58% |
| LU240621P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 1.35 | 1.35 | 2.10 | 0.00 | - | 3 | 208 | 92.97% |
© 2024 Yahoo. All rights reserved.