Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 3.80 | 3.30 | 3.70 | 0.00 | - | 3 | 3 | 1,025.00% |
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.35 | 2.70 | 0.00 | - | 1 | 3 | 584.38% |
| LU240517C00003000 | 2024-05-02 2:02PM EDT | 3.00 | 1.70 | 1.40 | 1.70 | 0.00 | - | 40 | 324 | 50.00% |
| LU240517C00004000 | 2024-05-08 10:36AM EDT | 4.00 | 0.55 | 0.40 | 0.85 | 0.00 | - | 1 | 576 | 120.31% |
| LU240517C00005000 | 2024-05-09 3:42PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 5 | 2,092 | 64.06% |
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 165.63% |
| LU240517C00007000 | 2024-04-22 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 196.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 1,231.25% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 806.25% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 209.38% |
| LU240517P00004000 | 2024-05-10 11:12AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 30 | 1,887 | 82.81% |
| LU240517P00005000 | 2024-05-10 10:25AM EDT | 5.00 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 25 | 208 | 81.25% |
| LU240517P00006000 | 2024-05-07 10:12AM EDT | 6.00 | 1.37 | 1.30 | 1.80 | 0.00 | - | 1 | 2 | 203.13% |
© 2024 Yahoo. All rights reserved.