Lufax Holding Ltd (LU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 557.81% |
| LU240719C00007000 | 2024-06-03 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LU240920C00007000 | 2024-05-07 11:37AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 50.00% |
| LU250117C00007000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00007000 | 2024-06-03 2:43PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 0.00% |
| LU240920P00007000 | 2024-05-30 10:27AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LU241220P00007000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 2.75 | 2.30 | 3.30 | 0.00 | - | - | 2 | 0.00% |
| LU250117P00007000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 2.65 | 2.50 | 3.30 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.