Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.55 | 2.85 | 0.00 | - | 1 | 3 | 200.00% |
LU240517C00003000 | 2024-04-23 12:45PM EDT | 3.00 | 1.35 | 1.55 | 1.85 | 0.00 | - | 1 | 324 | 114.06% |
LU240517C00004000 | 2024-04-26 10:06AM EDT | 4.00 | 0.85 | 0.60 | 0.95 | +0.24 | +39.34% | 50 | 707 | 81.25% |
LU240517C00005000 | 2024-04-26 3:42PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 375 | 2,086 | 62.50% |
LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 71 | 70.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 681.25% |
LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 209.38% |
LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 118.75% |
LU240517P00004000 | 2024-04-26 9:52AM EDT | 4.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 20 | 1,953 | 74.22% |
LU240517P00005000 | 2024-04-24 9:32AM EDT | 5.00 | 0.68 | 0.35 | 0.50 | 0.00 | - | 1 | 175 | 51.17% |
LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 1.15 | 1.85 | 0.00 | - | 1 | 2 | 128.13% |