Canada markets closed

Lufax Holding Ltd (LU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.2000+0.0200 (+0.92%)
At close: 04:00PM EDT
2.2400 +0.04 (+1.82%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LU240621C000015002024-06-03 12:04PM EDT2024-06-213.000.650.950.00-6000368.75%
LU240920C000015002024-04-01 1:47PM EDT2024-09-202.902.553.200.00-110.00%
LU250117C000015002024-03-27 2:03PM EDT2025-01-172.703.003.500.00-130.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LU250117P000015002024-05-02 9:34AM EDT2025-01-170.050.001.000.00-1123151.17%