Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240920C00001500 | 2024-04-01 1:47PM EDT | 2024-09-20 | 2.90 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| LU250117C00001500 | 2024-03-27 2:03PM EDT | 2025-01-17 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00001500 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 23 | 159.77% |
© 2024 Yahoo. All rights reserved.