Live Oak Bancshares, Inc. (LOB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240816C00050000 | 2024-07-26 11:53AM EDT | 2024-08-16 | 0.50 | 0.20 | 0.65 | -1.30 | -72.22% | 2 | 6 | 47.27% |
| LOB240920C00050000 | 2024-07-26 12:14PM EDT | 2024-09-20 | 1.70 | 1.15 | 3.10 | +0.60 | +54.55% | 7 | 107 | 52.56% |
| LOB250321C00050000 | 2024-07-25 11:36AM EDT | 2025-03-21 | 4.50 | 3.50 | 6.90 | 0.00 | - | 3 | 6 | 58.34% |
PutsforAugust 16, 2024
© 2024 Yahoo. All rights reserved.