Canada markets closed

Live Oak Bancshares, Inc. (LOB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.37-1.35 (-3.40%)
At close: 04:00PM EST
38.37 0.00 (0.00%)
After hours: 05:53PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB240315C000500002024-02-16 11:57AM EST2024-03-150.050.000.050.00-226463.28%
LOB240621C000500002024-03-01 9:58AM EST2024-06-210.730.351.30-0.05-6.41%205753.56%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB240315P000500002024-01-16 10:08AM EST2024-03-159.718.3012.000.00-40105.47%