Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517C00035000 | 2024-05-06 10:47AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| LOB240517C00040000 | 2024-04-30 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOB240517C00045000 | 2024-04-24 3:59PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517P00030000 | 2024-05-01 1:03PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOB240517P00035000 | 2024-04-26 2:39PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOB240517P00040000 | 2024-05-03 11:53AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.