Canada Markets open in 7 hrs 59 mins

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.86+1.26 (+4.12%)
At close: 04:00PM EDT
31.86 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221216C000300002022-08-09 11:12AM EDT30.009.7012.0014.600.00-13232.52%
LOB221216C000400002022-07-29 11:59AM EDT40.004.255.108.000.00--540160.64%
LOB221216C000450002022-08-10 1:55PM EDT45.003.502.405.20+1.20+52.17%-4131.57%
LOB221216C000500002022-08-08 2:09PM EDT50.001.251.402.700.00--10112.94%
LOB221216C000550002022-08-10 2:16PM EDT55.000.800.352.60+0.80--101112.16%
LOB221216C000650002022-07-20 9:54AM EDT65.000.370.002.250.00--0122.36%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB221216P000350002022-08-02 10:11AM EDT35.002.001.503.000.00-1510.00%
LOB221216P000550002022-08-03 2:22PM EDT55.0016.8313.8016.400.00-240.00%