Canada markets open in 8 hours 24 minutes

Live Oak Bancshares, Inc. (LOB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.01+1.48 (+2.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211015C000450002021-08-26 11:05AM EDT45.0014.5414.0017.000.00--195.41%
LOB211015C000550002021-09-16 11:59AM EDT55.003.300.000.000.00-100.00%
LOB211015C000600002021-09-24 3:21PM EDT60.002.200.000.000.00-200.00%
LOB211015C000650002021-09-24 3:35PM EDT65.000.550.000.000.00-106.25%
LOB211015C000700002021-09-03 2:18PM EDT70.000.500.000.000.00-1012.50%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOB211015P000500002021-09-24 1:36PM EDT50.000.300.000.000.00-1025.00%
LOB211015P000550002021-09-21 3:21PM EDT55.001.900.000.000.00-2012.50%
LOB211015P000600002021-09-17 3:51PM EDT60.003.680.000.000.00-300.05%
LOB211015P000650002021-09-08 11:10AM EDT65.008.550.000.000.00-100.00%