Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517C00035000 | 2024-04-26 9:36AM EDT | 35.00 | 1.10 | 0.20 | 0.75 | +0.50 | +83.33% | 5 | 28 | 45.61% |
| LOB240517C00040000 | 2024-04-25 11:13AM EDT | 40.00 | 0.20 | 0.05 | 1.25 | 0.00 | - | 1 | 105 | 81.84% |
| LOB240517C00045000 | 2024-04-24 3:59PM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 95.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240517P00030000 | 2024-04-26 1:39PM EDT | 30.00 | 0.40 | 0.15 | 0.65 | +0.09 | +29.03% | 2 | 13 | 60.06% |
| LOB240517P00035000 | 2024-04-26 2:39PM EDT | 35.00 | 2.60 | 1.15 | 2.90 | -0.44 | -14.47% | 1 | 20 | 56.74% |
| LOB240517P00040000 | 2024-04-25 2:32PM EDT | 40.00 | 7.20 | 6.00 | 8.90 | 0.00 | - | 104 | 26 | 80.96% |
© 2024 Yahoo. All rights reserved.