Canada markets open in 3 hours 53 minutes

Lincoln National Corporation (LNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.23-0.43 (-1.32%)
At close: 04:00PM EDT
33.00 +0.77 (+2.39%)
Pre-Market: 05:19AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC240621C000100002023-05-26 9:39AM EDT10.0011.3413.5014.100.00-120.00%
LNC240621C000150002024-01-08 2:22PM EDT15.0013.2011.1014.200.00-5000.00%
LNC240621C000175002024-04-25 3:12PM EDT17.5010.8014.9016.800.00-15234.38%
LNC240621C000200002024-04-18 11:18AM EDT20.007.6010.1012.100.00-40530.00%
LNC240621C000225002024-05-17 12:07PM EDT22.508.120.000.000.00-100.00%
LNC240621C000250002024-05-28 11:59AM EDT25.007.620.000.000.00-400.00%
LNC240621C000275002024-05-24 3:42PM EDT27.505.500.000.000.00-21000.00%
LNC240621C000300002024-05-28 2:06PM EDT30.002.550.000.000.00-2600.00%
LNC240621C000325002024-05-28 3:51PM EDT32.500.900.000.000.00-9501.56%
LNC240621C000350002024-05-28 2:06PM EDT35.000.200.000.000.00-4406.25%
LNC240621C000375002024-05-28 9:30AM EDT37.500.100.000.000.00-1012.50%
LNC240621C000400002024-04-26 12:57PM EDT40.000.030.000.050.00-257345.12%
LNC240621C000425002024-04-29 9:30AM EDT42.500.030.000.000.00-2025.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC240621P000100002023-11-29 1:48PM EDT10.000.100.000.750.00-2078301.95%
LNC240621P000125002024-03-05 1:42PM EDT12.500.100.000.100.00-1971172.66%
LNC240621P000150002024-03-26 10:21AM EDT15.000.100.000.500.00-268188.28%
LNC240621P000175002024-05-28 3:06PM EDT17.500.030.000.000.00-8050.00%
LNC240621P000200002024-05-28 3:06PM EDT20.000.260.000.000.00-12050.00%
LNC240621P000225002024-05-24 2:10PM EDT22.500.100.000.000.00-5025.00%
LNC240621P000250002024-05-24 2:15PM EDT25.000.050.000.000.00-1025.00%
LNC240621P000275002024-05-28 9:30AM EDT27.500.100.000.000.00-5012.50%
LNC240621P000300002024-05-28 2:25PM EDT30.000.250.000.000.00-606.25%
LNC240621P000325002024-05-28 3:07PM EDT32.501.100.000.000.00-7900.00%
LNC240621P000350002024-05-07 11:07AM EDT35.005.500.000.000.00-1900.00%
LNC240621P000375002024-04-22 11:47AM EDT37.509.550.000.000.00-800.00%
LNC240621P000400002024-04-04 2:17PM EDT40.009.2011.5012.200.00-20201.07%