Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240816C00025000 | 2024-07-18 12:50PM EDT | 25.00 | 7.50 | 6.20 | 10.20 | 0.00 | - | 1 | 1 | 86.23% |
| LNC240816C00027500 | 2024-07-19 1:02PM EDT | 27.50 | 4.71 | 3.70 | 7.80 | 0.00 | - | 89 | 87 | 66.02% |
| LNC240816C00030000 | 2024-07-24 10:12AM EDT | 30.00 | 3.30 | 3.30 | 3.50 | +0.41 | +14.19% | 130 | 527 | 53.61% |
| LNC240816C00032500 | 2024-07-25 3:46PM EDT | 32.50 | 1.55 | 1.55 | 1.65 | +0.05 | +3.33% | 6 | 1,515 | 45.17% |
| LNC240816C00035000 | 2024-07-26 3:49PM EDT | 35.00 | 0.60 | 0.55 | 0.60 | +0.06 | +11.11% | 49 | 2,486 | 42.82% |
| LNC240816C00037500 | 2024-07-26 10:33AM EDT | 37.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 262 | 44.14% |
| LNC240816C00040000 | 2024-07-19 10:50AM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 17 | 50.39% |
| LNC240816C00042500 | 2024-07-16 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 55.08% |
| LNC240816C00045000 | 2024-07-16 3:40PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 36 | 97.07% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240816P00020000 | 2024-07-10 11:57AM EDT | 20.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 5 | 124.61% |
| LNC240816P00022500 | 2024-07-12 11:24AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 73.44% |
| LNC240816P00025000 | 2024-07-26 12:11PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 64 | 61.33% |
| LNC240816P00027500 | 2024-07-22 11:33AM EDT | 27.50 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 1 | 90 | 52.15% |
| LNC240816P00030000 | 2024-07-26 9:55AM EDT | 30.00 | 0.35 | 0.35 | 0.40 | -0.09 | -20.45% | 2 | 612 | 46.88% |
| LNC240816P00032500 | 2024-07-26 3:11PM EDT | 32.50 | 1.13 | 0.90 | 1.10 | -0.12 | -9.60% | 12 | 302 | 41.94% |
| LNC240816P00035000 | 2024-07-25 1:43PM EDT | 35.00 | 2.84 | 2.50 | 4.70 | 0.00 | - | 5 | 35 | 75.15% |
© 2024 Yahoo. All rights reserved.