Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 12 |
| 9.36 | 0.00 | - | 1 | 0 | 22.50 | 0.09 | 0.00 | - | 4 | 71 |
| 3.10 | -0.22 | -6.63% | 31 | 486 | 25.00 | 0.33 | +0.03 | +10.00% | 89 | 408 |
| 1.35 | -0.10 | -6.90% | 60 | 576 | 27.50 | 1.08 | +0.03 | +2.86% | 75 | 1,703 |
| 0.40 | -0.15 | -27.27% | 60 | 3,657 | 30.00 | 2.65 | 0.00 | - | 1 | 895 |
| 0.10 | -0.04 | -28.57% | 43 | 1,704 | 32.50 | 5.10 | 0.00 | - | 1 | 82 |
| 0.06 | 0.00 | - | 22 | 1,737 | 35.00 | 6.24 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 5 | 574 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 250 | 250 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.