Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMAT240920C00080000 | 2024-06-17 2:00PM EDT | 2024-09-20 | 7.00 | 5.00 | 9.50 | 0.00 | - | - | 3 | 53.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMAT240719P00080000 | 2024-06-17 3:01PM EDT | 2024-07-19 | 2.28 | 0.00 | 3.30 | 0.00 | - | 20 | 0 | 56.01% |