LeMaitre Vascular, Inc. (LMAT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240719C00065000 | 2024-05-21 1:44PM EDT | 65.00 | 16.00 | 13.60 | 18.40 | 0.00 | - | - | 2 | 94.53% |
| LMAT240719C00085000 | 2024-06-17 3:36PM EDT | 85.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240719P00075000 | 2024-06-17 3:01PM EDT | 75.00 | 0.72 | 0.00 | 2.10 | 0.00 | - | 20 | 2 | 60.89% |
| LMAT240719P00080000 | 2024-06-17 3:01PM EDT | 80.00 | 2.28 | 0.00 | 3.40 | 0.00 | - | 20 | 0 | 52.83% |
© 2024 Yahoo. All rights reserved.