LeMaitre Vascular, Inc. (LMAT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240517C00060000 | 2024-05-02 11:52AM EDT | 60.00 | 6.85 | 16.00 | 20.00 | 0.00 | - | 1 | 0 | 323.83% |
| LMAT240517C00065000 | 2024-05-03 9:58AM EDT | 65.00 | 5.00 | 11.00 | 15.00 | 0.00 | - | 28 | 0 | 241.02% |
| LMAT240517C00070000 | 2024-05-06 1:55PM EDT | 70.00 | 5.90 | 6.10 | 10.00 | 0.00 | - | 4 | 1 | 167.19% |
| LMAT240517C00075000 | 2024-05-13 10:43AM EDT | 75.00 | 2.40 | 2.30 | 5.00 | 0.00 | - | 2 | 3 | 127.73% |
| LMAT240517C00080000 | 2024-05-10 11:14AM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 208.79% |
| LMAT240517C00090000 | 2024-03-19 9:30AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LMAT240517C00095000 | 2024-03-19 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240517P00055000 | 2024-04-04 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 722.85% |
| LMAT240517P00065000 | 2024-05-02 3:43PM EDT | 65.00 | 2.60 | 0.00 | 1.75 | 0.00 | - | - | 1 | 320.12% |
© 2024 Yahoo. All rights reserved.