Canada Markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.15-0.06 (-0.13%)
At close: 04:00PM EDT
47.15 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221118C000425002022-08-03 3:54PM EDT42.5013.1512.7015.800.00--3185.23%
LKQ221118C000450002022-07-28 12:12PM EDT45.0010.6210.3012.000.00--15152.54%
LKQ221118C000500002022-08-10 12:50PM EDT50.007.207.107.60+2.10+41.18%211124.90%
LKQ221118C000525002022-07-29 10:42AM EDT52.505.005.305.500.00--182108.79%
LKQ221118C000550002022-08-10 9:30AM EDT55.003.903.705.10+0.40+11.43%129104.98%
LKQ221118C000575002022-08-11 2:18PM EDT57.502.652.502.90+0.15+6.00%21588.23%
LKQ221118C000600002022-08-11 10:59AM EDT60.001.701.602.25+0.13+8.28%21983.30%
LKQ221118C000625002022-07-28 3:51PM EDT62.501.050.951.300.00--574.66%
LKQ221118C000650002022-08-01 9:53AM EDT65.000.750.550.750.00--368.99%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221118P000400002022-07-12 2:16PM EDT40.001.100.300.450.00--5041.41%
LKQ221118P000425002022-07-19 3:53PM EDT42.501.480.500.600.00--17933.69%
LKQ221118P000450002022-08-01 10:38AM EDT45.002.140.750.900.00--76126.59%
LKQ221118P000475002022-08-03 12:19PM EDT47.501.521.001.300.00-501516.31%
LKQ221118P000500002022-08-10 10:21AM EDT50.001.641.551.70-2.16-56.84%-800.00%
LKQ221118P000550002022-07-05 2:27PM EDT55.007.733.504.100.00--80.00%
LKQ221118P000575002022-08-03 3:20PM EDT57.505.004.404.700.00-120.00%
LKQ221118P000600002022-08-01 9:53AM EDT60.006.506.006.300.00--10.00%