Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.92+1.51 (+3.12%)
At close: 04:00PM EDT
49.48 -0.44 (-0.88%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220715C000450002022-06-23 12:39PM EDT45.003.603.207.500.00-128104.83%
LKQ220715C000475002022-06-23 1:33PM EDT47.501.853.003.300.00-103940.53%
LKQ220715C000500002022-06-24 1:49PM EDT50.001.481.351.60+0.63+74.12%721735.16%
LKQ220715C000525002022-06-24 3:11PM EDT52.500.500.400.65+0.20+66.67%66133.99%
LKQ220715C000550002022-06-23 10:22AM EDT55.000.050.104.600.00-28190.77%
LKQ220715C000575002022-06-23 2:58PM EDT57.500.250.000.300.00-16548.05%
LKQ220715C000600002022-05-26 3:56PM EDT60.000.630.002.200.00--586.72%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220715P000250002022-06-02 9:30AM EDT25.000.050.000.100.00--1132.81%
LKQ220715P000400002022-06-21 12:21PM EDT40.000.200.000.200.00-1755.08%
LKQ220715P000425002022-06-23 11:53AM EDT42.500.270.104.400.00-2503119.48%
LKQ220715P000450002022-06-24 12:12PM EDT45.000.300.304.50-0.20-40.00%88965100.34%
LKQ220715P000475002022-06-24 10:42AM EDT47.500.700.650.85-0.45-39.13%31639.80%
LKQ220715P000500002022-06-23 2:56PM EDT50.002.601.401.700.00-82935.60%
LKQ220715P000525002022-06-15 11:11AM EDT52.504.001.405.100.00-2176.81%
LKQ220715P000550002022-06-07 3:59PM EDT55.003.203.206.400.00-1566.41%