Canada markets open in 2 hours 19 minutes

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.09+0.11 (+0.21%)
At close: 04:00PM EST
52.09 0.00 (0.00%)
After hours: 04:30PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ240315C000400002024-03-01 12:30PM EST40.0012.550.000.000.00-34170.00%
LKQ240315C000450002024-02-09 10:20AM EST45.003.300.000.000.00-7290.00%
LKQ240315C000475002024-02-27 10:50AM EST47.504.300.000.000.00-1990.00%
LKQ240315C000500002024-03-01 9:55AM EST50.002.070.000.000.00-15830.00%
LKQ240315C000525002024-03-01 3:57PM EST52.500.500.000.000.00-101,0461.56%
LKQ240315C000550002024-02-29 12:06PM EST55.000.100.000.000.00-2412436.25%
LKQ240315C000600002024-02-21 3:49PM EST60.000.150.000.000.00-1625.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ240315P000425002024-02-15 11:56AM EST42.500.200.000.000.00-133625.00%
LKQ240315P000450002024-02-20 11:58AM EST45.000.280.000.000.00-36825.00%
LKQ240315P000475002024-02-27 2:02PM EST47.500.070.000.000.00-175712.50%
LKQ240315P000500002024-03-04 2:43PM EST50.000.200.000.000.00-27846.25%
LKQ240315P000525002024-02-28 10:16AM EST52.500.950.000.000.00--20.00%