Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.48-1.25 (-2.13%)
At close: 04:00PM EST
57.48 0.00 (0.00%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ230217C000400002022-12-15 1:24PM EST40.0013.3016.3021.000.00-11167.09%
LKQ230217C000425002022-10-27 10:34AM EST42.5013.6611.8014.300.00-400.00%
LKQ230217C000450002022-10-31 8:39AM EST45.0011.630.000.000.00-330.00%
LKQ230217C000475002023-02-02 10:26AM EST47.5011.108.3012.500.00-1676.17%
LKQ230217C000500002023-01-06 11:28AM EST50.005.805.009.800.00-128120.85%
LKQ230217C000525002023-02-03 12:07PM EST52.504.302.707.40+0.50+13.16%213100.88%
LKQ230217C000550002023-01-31 3:58PM EST55.003.001.753.20-1.30-30.23%147236.87%
LKQ230217C000575002023-02-03 2:10PM EST57.501.350.901.25-0.75-35.71%761,50927.10%
LKQ230217C000600002023-02-03 9:54AM EST60.000.440.000.45-0.21-32.31%1227128.47%
LKQ230217C000625002023-01-30 11:53AM EST62.500.150.004.800.00-21492.29%
LKQ230217C000650002022-10-27 11:57AM EST65.000.980.250.500.00-3051.56%
LKQ230217C000700002023-01-04 2:00PM EST70.001.430.001.600.00-1889.16%
LKQ230217C000750002022-09-12 8:48AM EST75.000.800.000.650.00-1686.62%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ230217P000250002022-09-02 8:30AM EST25.000.150.004.800.00-11405.47%
LKQ230217P000375002022-11-23 1:59PM EST37.500.250.000.200.00--1108.20%
LKQ230217P000400002022-08-12 11:54AM EST40.000.940.603.800.00-11209.67%
LKQ230217P000425002022-12-22 2:58PM EST42.500.150.000.250.00-1,1501,27183.59%
LKQ230217P000450002022-12-28 1:12PM EST45.000.350.000.200.00-11,22567.19%
LKQ230217P000475002022-12-27 2:44PM EST47.500.500.004.800.00-1984145.70%
LKQ230217P000500002023-01-30 2:00PM EST50.000.080.000.250.00-524552.25%
LKQ230217P000525002023-02-01 3:55PM EST52.500.200.001.050.00-214364.84%
LKQ230217P000550002023-01-27 12:14PM EST55.000.550.300.450.00-137829.49%
LKQ230217P000575002023-02-03 3:37PM EST57.501.151.001.30+0.35+43.75%7617027.74%
LKQ230217P000600002023-02-03 12:57PM EST60.002.332.502.90+0.08+3.56%606526.51%
LKQ230217P000650002022-08-18 12:43PM EST65.009.8014.2018.800.00-11252.98%