LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220715C00045000 | 2022-06-23 12:39PM EDT | 45.00 | 3.60 | 3.20 | 7.50 | 0.00 | - | 1 | 28 | 104.83% |
| LKQ220715C00047500 | 2022-06-23 1:33PM EDT | 47.50 | 1.85 | 3.00 | 3.30 | 0.00 | - | 10 | 39 | 40.53% |
| LKQ220715C00050000 | 2022-06-24 1:49PM EDT | 50.00 | 1.48 | 1.35 | 1.60 | +0.63 | +74.12% | 7 | 217 | 35.16% |
| LKQ220715C00052500 | 2022-06-24 3:11PM EDT | 52.50 | 0.50 | 0.40 | 0.65 | +0.20 | +66.67% | 6 | 61 | 33.99% |
| LKQ220715C00055000 | 2022-06-23 10:22AM EDT | 55.00 | 0.05 | 0.10 | 4.60 | 0.00 | - | 2 | 81 | 90.77% |
| LKQ220715C00057500 | 2022-06-23 2:58PM EDT | 57.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 48.05% |
| LKQ220715C00060000 | 2022-05-26 3:56PM EDT | 60.00 | 0.63 | 0.00 | 2.20 | 0.00 | - | - | 5 | 86.72% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220715P00025000 | 2022-06-02 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 132.81% |
| LKQ220715P00040000 | 2022-06-21 12:21PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 55.08% |
| LKQ220715P00042500 | 2022-06-23 11:53AM EDT | 42.50 | 0.27 | 0.10 | 4.40 | 0.00 | - | 2 | 503 | 119.48% |
| LKQ220715P00045000 | 2022-06-24 12:12PM EDT | 45.00 | 0.30 | 0.30 | 4.50 | -0.20 | -40.00% | 88 | 965 | 100.34% |
| LKQ220715P00047500 | 2022-06-24 10:42AM EDT | 47.50 | 0.70 | 0.65 | 0.85 | -0.45 | -39.13% | 3 | 16 | 39.80% |
| LKQ220715P00050000 | 2022-06-23 2:56PM EDT | 50.00 | 2.60 | 1.40 | 1.70 | 0.00 | - | 8 | 29 | 35.60% |
| LKQ220715P00052500 | 2022-06-15 11:11AM EDT | 52.50 | 4.00 | 1.40 | 5.10 | 0.00 | - | 2 | 1 | 76.81% |
| LKQ220715P00055000 | 2022-06-07 3:59PM EDT | 55.00 | 3.20 | 3.20 | 6.40 | 0.00 | - | 1 | 5 | 66.41% |
© 2022 Yahoo. All rights reserved.
