INFLATION IN CANADA UP 6.8% IN APRIL FROM THE YEAR BEFORE

On a seasonally adjusted monthly basis, CPI increased 0.7% last month

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

50.24

-1.98

(-3.79%)

As of 10:14AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 18, 2022	51.09	51.17	50.09	50.24	50.24	460,428
May 17, 2022	51.42	52.52	51.32	52.47	52.47	1,510,900
May 16, 2022	50.85	51.45	49.97	50.93	50.93	1,501,600
May 13, 2022	50.49	51.35	50.24	51.09	51.09	2,131,900
May 12, 2022	48.86	50.16	48.60	50.12	50.12	1,889,300
May 11, 2022	49.49	50.21	48.66	48.79	48.79	1,799,900
May 10, 2022	50.61	50.86	48.87	49.76	49.76	1,804,200
May 09, 2022	50.23	51.19	49.85	50.06	50.06	1,667,700
May 06, 2022	50.57	50.98	49.78	50.87	50.87	1,276,000
May 05, 2022	52.05	52.30	50.31	50.80	50.80	1,332,700
May 04, 2022	50.82	52.75	50.28	52.72	52.72	1,606,600
May 03, 2022	50.65	51.24	50.43	50.80	50.80	2,030,200
May 02, 2022	49.71	50.45	49.24	50.29	50.29	1,752,200
Apr 29, 2022	50.88	51.29	49.54	49.63	49.63	1,742,300
Apr 28, 2022	50.09	51.44	49.91	51.12	51.12	2,145,900
Apr 27, 2022	49.33	50.11	48.79	49.48	49.48	2,474,600
Apr 26, 2022	49.42	49.79	48.90	49.00	49.00	1,715,900
Apr 25, 2022	49.04	49.93	48.32	49.87	49.87	1,830,000
Apr 22, 2022	49.53	50.02	49.14	49.37	49.37	2,022,100
Apr 21, 2022	51.15	51.84	49.93	49.98	49.98	1,946,400
Apr 20, 2022	50.23	51.09	50.16	50.74	50.74	1,962,700
Apr 19, 2022	47.86	50.05	47.86	49.76	49.76	2,312,500
Apr 18, 2022	46.83	48.19	46.83	47.79	47.79	2,153,000
Apr 14, 2022	46.76	47.50	46.70	47.00	47.00	1,975,500
Apr 13, 2022	45.80	46.65	45.71	46.64	46.64	1,124,300
Apr 12, 2022	45.78	46.76	45.65	45.96	45.96	2,681,200
Apr 11, 2022	45.22	46.38	45.12	45.48	45.48	1,384,400
Apr 08, 2022	45.00	46.26	44.76	45.57	45.57	1,439,400
Apr 07, 2022	44.43	45.16	43.71	44.92	44.92	2,459,900
Apr 06, 2022	43.95	44.75	43.37	44.61	44.61	1,971,200
Apr 05, 2022	45.23	45.48	44.12	44.26	44.26	1,656,800
Apr 04, 2022	45.19	45.63	44.97	45.38	45.38	2,057,700
Apr 01, 2022	46.00	46.36	44.99	45.20	45.20	1,343,800
Mar 31, 2022	46.97	46.97	45.39	45.41	45.41	1,669,100
Mar 30, 2022	47.12	47.23	46.55	46.77	46.77	1,373,700
Mar 29, 2022	46.51	47.52	46.37	47.31	47.31	1,356,300
Mar 28, 2022	46.01	46.12	45.20	45.53	45.53	1,213,800
Mar 25, 2022	45.77	45.95	45.20	45.80	45.80	1,597,400
Mar 24, 2022	45.75	46.15	45.10	45.40	45.40	1,696,600
Mar 23, 2022	46.62	46.62	45.32	45.38	45.38	880,400
Mar 22, 2022	46.30	47.27	46.30	46.67	46.67	1,766,200
Mar 21, 2022	46.78	47.36	45.89	46.28	46.28	1,410,100
Mar 18, 2022	45.79	47.25	45.75	46.75	46.75	4,075,500
Mar 17, 2022	46.77	46.96	46.36	46.65	46.65	2,334,000
Mar 16, 2022	45.90	47.10	45.90	47.06	47.06	2,293,600
Mar 15, 2022	45.61	46.31	45.07	45.45	45.45	1,469,400
Mar 14, 2022	44.53	46.17	44.38	45.16	45.16	2,063,300
Mar 11, 2022	44.89	45.16	44.01	44.05	44.05	1,284,000
Mar 10, 2022	44.05	45.34	44.05	44.45	44.45	2,147,300
Mar 09, 2022	43.84	45.52	43.37	45.09	45.09	1,515,300
Mar 08, 2022	42.98	43.68	42.36	42.55	42.55	3,072,000
Mar 07, 2022	44.88	44.88	42.83	42.86	42.86	1,824,300
Mar 04, 2022	46.37	46.37	44.47	44.95	44.95	2,171,500
Mar 03, 2022	47.69	47.86	46.66	46.99	46.99	2,945,200
Mar 02, 2022	46.07	48.29	46.05	47.40	47.40	3,191,700
Mar 01, 2022	46.83	47.08	45.52	45.86	45.86	1,889,600
Feb 28, 2022	47.13	47.39	46.02	46.95	46.95	2,444,900
Feb 25, 2022	45.82	48.16	45.74	48.03	48.03	1,707,000
Feb 24, 2022	44.21	45.96	43.63	45.93	45.93	2,589,100
Feb 23, 2022	48.25	48.42	45.39	45.49	45.49	2,893,500
Feb 22, 2022	48.25	49.47	47.92	48.10	48.10	3,880,100
Feb 18, 2022	47.38	50.04	47.18	49.17	49.17	5,466,300
Feb 17, 2022	52.00	52.00	46.86	47.64	47.64	6,457,800
Feb 16, 2022	54.75	55.84	54.75	55.60	55.60	1,349,200
Feb 15, 2022	54.42	55.10	54.02	54.88	54.88	1,098,400
Feb 14, 2022	53.79	54.30	53.38	53.77	53.77	1,415,900
Feb 11, 2022	54.90	55.13	53.45	53.70	53.70	1,471,400
Feb 10, 2022	56.20	56.76	54.66	54.88	54.88	1,704,500
Feb 09, 2022	56.33	57.38	56.33	56.97	56.97	1,177,000
Feb 08, 2022	55.27	56.06	54.99	55.81	55.81	1,292,500
Feb 07, 2022	55.18	55.37	54.49	55.04	55.04	1,218,100
Feb 04, 2022	55.42	55.56	54.35	55.02	55.02	1,305,500
Feb 03, 2022	56.59	56.84	55.58	55.68	55.68	1,127,700
Feb 02, 2022	55.53	57.34	55.53	57.12	57.12	2,321,300
Feb 01, 2022	54.84	55.83	54.27	55.71	55.71	1,974,300
Jan 31, 2022	53.66	54.94	53.53	54.89	54.89	1,561,700
Jan 28, 2022	53.78	54.19	52.67	54.17	54.17	1,192,200
Jan 27, 2022	54.88	55.38	53.23	53.61	53.61	1,254,100
Jan 26, 2022	55.08	55.63	53.79	54.24	54.24	1,834,000
Jan 25, 2022	54.61	55.23	53.59	54.63	54.63	1,695,500
Jan 24, 2022	53.00	55.44	52.50	55.29	55.29	2,679,400
Jan 21, 2022	53.55	54.62	53.27	53.75	53.75	1,644,300
Jan 20, 2022	55.02	55.62	53.38	53.51	53.51	1,125,700
Jan 19, 2022	55.79	55.98	54.66	54.74	54.74	1,022,600
Jan 18, 2022	56.07	56.21	54.95	55.40	55.40	1,047,400
Jan 14, 2022	57.04	57.22	55.99	56.68	56.68	902,200
Jan 13, 2022	57.90	58.37	57.30	57.50	57.50	1,353,200
Jan 12, 2022	57.98	58.64	57.44	57.70	57.70	903,800
Jan 11, 2022	57.76	57.91	56.81	57.62	57.62	1,532,900
Jan 10, 2022	57.79	58.10	56.86	57.68	57.68	1,306,400
Jan 07, 2022	59.34	59.45	58.22	58.27	58.27	1,266,500
Jan 06, 2022	59.05	59.66	58.48	59.36	59.36	1,167,900
Jan 05, 2022	59.49	60.04	58.48	58.72	58.72	1,470,100
Jan 04, 2022	58.87	59.96	58.69	59.49	59.49	1,594,700
Jan 03, 2022	60.26	60.43	58.05	58.61	58.61	1,031,100
Dec 31, 2021	59.15	60.23	59.15	60.03	60.03	919,200
Dec 30, 2021	59.28	59.82	58.85	59.34	59.34	695,300
Dec 29, 2021	58.86	59.55	58.72	59.31	59.31	478,100
Dec 28, 2021	58.66	59.16	58.65	58.81	58.81	552,300
Dec 27, 2021	57.79	58.72	57.62	58.63	58.63	963,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,350.70-140.31(-0.68%)

S&P 5004,023.18-65.67(-1.61%)

DOW32,201.69-452.90(-1.39%)

CAD/USD0.7789-0.0019(-0.2477%)

CRUDE OIL112.90+0.50(+0.44%)

BTC-CAD37,702.44-1,522.04(-3.88%)

INFLATION IN CANADA UP 6.8% IN APRIL FROM THE YEAR BEFORE

LKQ Corporation (LKQ)

S&P/TSX
20,350.70
-140.31(-0.68%)

S&P 500
4,023.18
-65.67(-1.61%)

DOW
32,201.69
-452.90(-1.39%)

CAD/USD
0.7789
-0.0019(-0.2477%)

CRUDE OIL
112.90
+0.50(+0.44%)

BTC-CAD
37,702.44
-1,522.04(-3.88%)