Canada Markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.36-1.37 (-2.75%)
At close: 04:00PM EDT
48.81 +0.45 (+0.93%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220819C000575002021-12-31 2:30PM EDT57.506.704.006.000.00-1685.02%
LKQ220819C000600002022-01-03 11:19AM EDT60.005.102.454.900.00-10177.32%
LKQ220819C000625002022-01-03 10:37AM EDT62.504.551.903.900.00-11874.37%
LKQ220819C000700002022-01-03 10:37AM EDT70.002.241.451.900.00-14473.02%
LKQ220819C000750002021-12-29 11:58AM EDT75.001.160.905.000.00--398.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220819P000500002022-01-03 2:46PM EDT50.002.402.002.650.00-141717.53%
LKQ220819P000525002021-12-31 4:52PM EDT52.502.612.703.200.00-220.00%
LKQ220819P000550002021-12-23 1:10PM EDT55.004.501.555.700.00-110.00%
LKQ220819P000575002021-12-23 1:10PM EDT57.505.662.555.400.00-110.00%
LKQ220819P000600002021-12-27 10:59AM EDT60.007.004.106.500.00--10.00%
LKQ220819P000625002021-12-27 11:37AM EDT62.508.365.708.200.00-11700.00%
LKQ220819P000700002021-12-28 12:49PM EDT70.0013.2711.6014.400.00--20.00%