LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ230217C00040000 | 2022-12-15 1:24PM EST | 40.00 | 13.30 | 16.30 | 21.00 | 0.00 | - | 1 | 1 | 240.43% |
| LKQ230217C00042500 | 2022-10-27 10:34AM EST | 42.50 | 13.66 | 11.80 | 14.30 | 0.00 | - | 4 | 0 | 120.12% |
| LKQ230217C00045000 | 2022-10-31 8:39AM EST | 45.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LKQ230217C00047500 | 2023-02-02 10:26AM EST | 47.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LKQ230217C00050000 | 2023-01-06 11:28AM EST | 50.00 | 5.80 | 5.00 | 9.80 | 0.00 | - | 1 | 28 | 88.53% |
| LKQ230217C00052500 | 2023-02-03 12:07PM EST | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LKQ230217C00055000 | 2023-02-06 1:15PM EST | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 465 | 0.00% |
| LKQ230217C00057500 | 2023-02-06 11:16AM EST | 57.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,559 | 3.13% |
| LKQ230217C00060000 | 2023-02-06 9:52AM EST | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 12.50% |
| LKQ230217C00062500 | 2023-01-30 11:53AM EST | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| LKQ230217C00065000 | 2022-10-27 11:57AM EST | 65.00 | 0.98 | 0.25 | 0.50 | 0.00 | - | 3 | 0 | 66.89% |
| LKQ230217C00070000 | 2023-01-04 2:00PM EST | 70.00 | 1.43 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 111.33% |
| LKQ230217C00075000 | 2022-09-12 8:48AM EST | 75.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 107.03% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ230217P00025000 | 2022-09-02 8:30AM EST | 25.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 467.58% |
| LKQ230217P00037500 | 2022-11-23 1:59PM EST | 37.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 121.88% |
| LKQ230217P00040000 | 2022-08-12 11:54AM EST | 40.00 | 0.94 | 0.60 | 3.80 | 0.00 | - | 1 | 1 | 237.84% |
| LKQ230217P00042500 | 2022-12-22 2:58PM EST | 42.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,150 | 1,271 | 92.77% |
| LKQ230217P00045000 | 2022-12-28 1:12PM EST | 45.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1,225 | 73.63% |
| LKQ230217P00047500 | 2022-12-27 2:44PM EST | 47.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 19 | 84 | 161.91% |
| LKQ230217P00050000 | 2023-01-30 2:00PM EST | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 12.50% |
| LKQ230217P00052500 | 2023-02-06 1:32PM EST | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| LKQ230217P00055000 | 2023-02-06 1:32PM EST | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 3.13% |
| LKQ230217P00057500 | 2023-02-03 3:37PM EST | 57.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 76 | 234 | 0.00% |
| LKQ230217P00060000 | 2023-02-03 12:57PM EST | 60.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 60 | 105 | 0.00% |
| LKQ230217P00065000 | 2022-08-18 12:43PM EST | 65.00 | 9.80 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 281.45% |
© 2023 Yahoo. All rights reserved.
