Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.11-0.33 (-0.70%)
At close: 04:00PM EDT
47.70 +0.59 (+1.25%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221021C000450002022-09-23 2:37PM EDT45.002.783.003.30-4.22-60.29%11042.38%
LKQ221021C000475002022-09-23 12:10PM EDT47.501.301.451.75-0.55-29.73%8638.50%
LKQ221021C000500002022-09-21 11:02AM EDT50.001.750.600.750.00-3119635.74%
LKQ221021C000525002022-09-22 3:24PM EDT52.500.250.102.000.00-35856.84%
LKQ221021C000550002022-09-23 10:15AM EDT55.000.060.050.15-0.04-40.00%29838.48%
LKQ221021C000575002022-09-22 9:52AM EDT57.500.100.050.250.00-132552.34%
LKQ221021C000600002022-09-14 2:01PM EDT60.000.150.000.800.00-247667.63%
LKQ221021C000625002022-09-06 10:19AM EDT62.500.180.004.800.00-416135.21%
LKQ221021C000650002022-09-21 10:39AM EDT65.000.050.004.800.00-14144.87%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221021P000300002022-09-23 10:29AM EDT30.000.150.000.15+0.15-1085.16%
LKQ221021P000350002022-09-22 10:06AM EDT35.000.150.000.25+0.15--265.04%
LKQ221021P000400002022-09-07 12:27PM EDT40.000.300.104.600.00--5111.52%
LKQ221021P000425002022-09-22 11:23AM EDT42.500.450.300.750.00-480349.90%
LKQ221021P000450002022-09-22 11:45AM EDT45.000.950.901.150.00-383241.50%
LKQ221021P000475002022-09-23 3:40PM EDT47.502.021.852.05+0.18+9.78%353636.72%
LKQ221021P000500002022-09-22 12:25PM EDT50.003.253.405.400.00-111952.54%
LKQ221021P000525002022-09-22 9:53AM EDT52.504.805.406.600.00-110060.69%
LKQ221021P000550002022-09-16 9:58AM EDT55.006.557.1010.300.00-11762.60%
LKQ221021P000575002022-08-30 9:46AM EDT57.504.408.3012.900.00--050.20%