Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.18+0.32 (+0.62%)
At close: 04:00PM EST
51.76 -0.42 (-0.80%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ240315C000450002024-02-09 10:20AM EST45.003.305.309.800.00-72952.93%
LKQ240315C000475002024-02-20 12:17PM EST47.502.952.707.500.00-20101100.98%
LKQ240315C000500002024-02-22 1:19PM EST50.002.101.452.600.00-659424.76%
LKQ240315C000525002024-02-23 3:12PM EST52.500.800.700.85+0.07+9.59%576220.02%
LKQ240315C000550002024-02-23 1:19PM EST55.000.100.100.20-0.03-23.08%1320.80%
LKQ240315C000600002024-02-21 3:49PM EST60.000.150.000.250.00-1643.75%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ240315P000425002024-02-15 11:56AM EST42.500.200.004.800.00-1336134.52%
LKQ240315P000450002024-02-20 11:58AM EST45.000.280.000.250.00-36847.46%
LKQ240315P000475002024-02-23 12:56PM EST47.500.060.000.15-0.09-60.00%275629.49%
LKQ240315P000500002024-02-23 2:19PM EST50.000.300.250.35-0.08-21.05%1377022.85%