LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220819C00057500 | 2021-12-31 2:30PM EDT | 57.50 | 6.70 | 4.00 | 6.00 | 0.00 | - | 1 | 6 | 85.02% |
| LKQ220819C00060000 | 2022-01-03 11:19AM EDT | 60.00 | 5.10 | 2.45 | 4.90 | 0.00 | - | 10 | 1 | 77.32% |
| LKQ220819C00062500 | 2022-01-03 10:37AM EDT | 62.50 | 4.55 | 1.90 | 3.90 | 0.00 | - | 1 | 18 | 74.37% |
| LKQ220819C00070000 | 2022-01-03 10:37AM EDT | 70.00 | 2.24 | 1.45 | 1.90 | 0.00 | - | 1 | 44 | 73.02% |
| LKQ220819C00075000 | 2021-12-29 11:58AM EDT | 75.00 | 1.16 | 0.90 | 5.00 | 0.00 | - | - | 3 | 98.88% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220819P00050000 | 2022-01-03 2:46PM EDT | 50.00 | 2.40 | 2.00 | 2.65 | 0.00 | - | 14 | 17 | 17.53% |
| LKQ220819P00052500 | 2021-12-31 4:52PM EDT | 52.50 | 2.61 | 2.70 | 3.20 | 0.00 | - | 2 | 2 | 0.00% |
| LKQ220819P00055000 | 2021-12-23 1:10PM EDT | 55.00 | 4.50 | 1.55 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| LKQ220819P00057500 | 2021-12-23 1:10PM EDT | 57.50 | 5.66 | 2.55 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| LKQ220819P00060000 | 2021-12-27 10:59AM EDT | 60.00 | 7.00 | 4.10 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| LKQ220819P00062500 | 2021-12-27 11:37AM EDT | 62.50 | 8.36 | 5.70 | 8.20 | 0.00 | - | 1 | 170 | 0.00% |
| LKQ220819P00070000 | 2021-12-28 12:49PM EDT | 70.00 | 13.27 | 11.60 | 14.40 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
