LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816C00030000 | 2024-07-25 10:46AM EDT | 30.00 | 8.55 | 8.20 | 12.30 | 0.00 | - | - | - | 66.02% |
| LKQ240816C00032500 | 2024-02-08 2:40PM EDT | 32.50 | 16.31 | 17.10 | 21.50 | 0.00 | - | - | 1 | 459.57% |
| LKQ240816C00035000 | 2024-07-25 2:51PM EDT | 35.00 | 4.30 | 3.50 | 7.20 | 0.00 | - | - | - | 114.50% |
| LKQ240816C00037500 | 2024-07-26 10:14AM EDT | 37.50 | 2.75 | 1.20 | 3.10 | +0.55 | +25.00% | 5 | 11 | 36.62% |
| LKQ240816C00040000 | 2024-07-26 3:59PM EDT | 40.00 | 1.05 | 0.80 | 1.20 | +0.32 | +43.84% | 964 | 1,064 | 28.86% |
| LKQ240816C00042500 | 2024-07-26 3:04PM EDT | 42.50 | 0.25 | 0.25 | 0.40 | +0.08 | +47.06% | 86 | 178 | 31.01% |
| LKQ240816C00045000 | 2024-07-25 3:23PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 495 | 38.09% |
| LKQ240816C00047500 | 2024-07-25 9:31AM EDT | 47.50 | 0.26 | 0.00 | 0.60 | 0.00 | - | 8 | 249 | 56.06% |
| LKQ240816C00050000 | 2024-07-25 9:31AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 325 | 64.75% |
| LKQ240816C00052500 | 2024-04-24 12:13PM EDT | 52.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 140 | 156.84% |
| LKQ240816C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 92.87% |
| LKQ240816C00057500 | 2024-07-03 11:23AM EDT | 57.50 | 1.00 | 0.00 | 2.15 | 0.00 | - | 6 | 26 | 136.23% |
| LKQ240816C00060000 | 2024-03-28 10:09AM EDT | 60.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 86.13% |
| LKQ240816C00065000 | 2024-03-13 9:43AM EDT | 65.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 130.37% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240816P00022500 | 2024-06-28 1:47PM EDT | 22.50 | 0.24 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 220.51% |
| LKQ240816P00030000 | 2024-07-25 3:28PM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 5 | 76.56% |
| LKQ240816P00032500 | 2024-07-25 2:07PM EDT | 32.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 54.10% |
| LKQ240816P00035000 | 2024-07-26 12:15PM EDT | 35.00 | 0.06 | 0.00 | 0.25 | -0.06 | -50.00% | 16 | 121 | 48.44% |
| LKQ240816P00037500 | 2024-07-26 11:31AM EDT | 37.50 | 0.20 | 0.20 | 0.30 | -0.35 | -63.64% | 97 | 149 | 32.03% |
| LKQ240816P00040000 | 2024-07-26 11:26AM EDT | 40.00 | 0.90 | 0.85 | 1.20 | -0.70 | -43.75% | 13 | 346 | 33.59% |
| LKQ240816P00042500 | 2024-07-26 11:35AM EDT | 42.50 | 2.40 | 2.60 | 3.00 | -1.23 | -33.88% | 30 | 266 | 39.84% |
| LKQ240816P00045000 | 2024-07-26 9:59AM EDT | 45.00 | 5.42 | 3.10 | 7.10 | -0.34 | -5.90% | 4 | 85 | 105.03% |
| LKQ240816P00047500 | 2024-07-18 3:27PM EDT | 47.50 | 2.74 | 5.50 | 9.30 | 0.00 | - | 5 | 126 | 114.40% |
| LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 50.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LKQ240816P00052500 | 2024-05-17 12:05PM EDT | 52.50 | 7.60 | 9.70 | 14.50 | 0.00 | - | 3 | 2 | 150.24% |
| LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LKQ240816P00057500 | 2024-04-04 9:50AM EDT | 57.50 | 5.60 | 11.80 | 16.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.