LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00025000 | 2024-04-24 10:08AM EDT | 25.00 | 17.45 | 16.30 | 21.20 | 0.00 | - | - | 0 | 115.63% |
| LKQ240517C00040000 | 2024-04-29 12:31PM EDT | 40.00 | 4.00 | 1.50 | 6.40 | 0.00 | - | 2 | 88 | 116.26% |
| LKQ240517C00042500 | 2024-04-29 11:50AM EDT | 42.50 | 1.75 | 0.05 | 3.50 | 0.00 | - | 14 | 494 | 74.90% |
| LKQ240517C00045000 | 2024-04-29 12:50PM EDT | 45.00 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 422 | 35.74% |
| LKQ240517C00047500 | 2024-04-26 10:10AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 12.50% |
| LKQ240517C00050000 | 2024-04-25 3:19PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 12.50% |
| LKQ240517C00052500 | 2024-04-25 1:36PM EDT | 52.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 9 | 255 | 51.37% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 79 | 89.16% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 106.25% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00022500 | 2024-04-23 10:07AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 10 | 196.48% |
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 108.40% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 59.57% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.55 | 0.00 | - | 11 | 2,692 | 56.64% |
| LKQ240517P00040000 | 2024-04-29 3:20PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 911 | 12.50% |
| LKQ240517P00042500 | 2024-04-29 3:27PM EDT | 42.50 | 0.40 | 0.25 | 1.70 | 0.00 | - | 6 | 419 | 58.98% |
| LKQ240517P00045000 | 2024-04-24 11:49AM EDT | 45.00 | 2.48 | 0.20 | 5.00 | 0.00 | - | 14 | 298 | 110.25% |
| LKQ240517P00047500 | 2024-04-29 3:49PM EDT | 47.50 | 4.00 | 2.00 | 6.50 | 0.00 | - | 3 | 179 | 107.76% |
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.32 | 4.10 | 0.00 | 0.00 | - | 26 | 251 | 0.00% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 6.89 | 6.60 | 11.50 | 0.00 | - | 1 | 546 | 60.55% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 9.10 | 14.00 | 0.00 | - | 2 | 11 | 71.48% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 68.16% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 127.64% |
| LKQ240517P00065000 | 2024-04-23 11:10AM EDT | 65.00 | 22.20 | 19.10 | 24.00 | 0.00 | - | - | 1 | 107.62% |
© 2024 Yahoo. All rights reserved.