LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ221021C00045000 | 2022-09-23 2:37PM EDT | 45.00 | 2.78 | 3.00 | 3.30 | -4.22 | -60.29% | 1 | 10 | 42.38% |
| LKQ221021C00047500 | 2022-09-23 12:10PM EDT | 47.50 | 1.30 | 1.45 | 1.75 | -0.55 | -29.73% | 8 | 6 | 38.50% |
| LKQ221021C00050000 | 2022-09-21 11:02AM EDT | 50.00 | 1.75 | 0.60 | 0.75 | 0.00 | - | 31 | 196 | 35.74% |
| LKQ221021C00052500 | 2022-09-22 3:24PM EDT | 52.50 | 0.25 | 0.10 | 2.00 | 0.00 | - | 3 | 58 | 56.84% |
| LKQ221021C00055000 | 2022-09-23 10:15AM EDT | 55.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 2 | 98 | 38.48% |
| LKQ221021C00057500 | 2022-09-22 9:52AM EDT | 57.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 325 | 52.34% |
| LKQ221021C00060000 | 2022-09-14 2:01PM EDT | 60.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 476 | 67.63% |
| LKQ221021C00062500 | 2022-09-06 10:19AM EDT | 62.50 | 0.18 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 135.21% |
| LKQ221021C00065000 | 2022-09-21 10:39AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 144.87% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ221021P00030000 | 2022-09-23 10:29AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | +0.15 | - | 1 | 0 | 85.16% |
| LKQ221021P00035000 | 2022-09-22 10:06AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | +0.15 | - | - | 2 | 65.04% |
| LKQ221021P00040000 | 2022-09-07 12:27PM EDT | 40.00 | 0.30 | 0.10 | 4.60 | 0.00 | - | - | 5 | 111.52% |
| LKQ221021P00042500 | 2022-09-22 11:23AM EDT | 42.50 | 0.45 | 0.30 | 0.75 | 0.00 | - | 4 | 803 | 49.90% |
| LKQ221021P00045000 | 2022-09-22 11:45AM EDT | 45.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 3 | 832 | 41.50% |
| LKQ221021P00047500 | 2022-09-23 3:40PM EDT | 47.50 | 2.02 | 1.85 | 2.05 | +0.18 | +9.78% | 3 | 536 | 36.72% |
| LKQ221021P00050000 | 2022-09-22 12:25PM EDT | 50.00 | 3.25 | 3.40 | 5.40 | 0.00 | - | 1 | 119 | 52.54% |
| LKQ221021P00052500 | 2022-09-22 9:53AM EDT | 52.50 | 4.80 | 5.40 | 6.60 | 0.00 | - | 1 | 100 | 60.69% |
| LKQ221021P00055000 | 2022-09-16 9:58AM EDT | 55.00 | 6.55 | 7.10 | 10.30 | 0.00 | - | 1 | 17 | 62.60% |
| LKQ221021P00057500 | 2022-08-30 9:46AM EDT | 57.50 | 4.40 | 8.30 | 12.90 | 0.00 | - | - | 0 | 50.20% |
© 2022 Yahoo. All rights reserved.
