Canada markets open in 2 hours 12 minutes

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.39-1.09 (-1.90%)
At close: 04:00PM EST
56.39 0.00 (0.00%)
After hours: 06:13PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ230217C000400002022-12-15 1:24PM EST40.0013.3016.3021.000.00-11240.43%
LKQ230217C000425002022-10-27 10:34AM EST42.5013.6611.8014.300.00-40120.12%
LKQ230217C000450002022-10-31 8:39AM EST45.0011.630.000.000.00-330.00%
LKQ230217C000475002023-02-02 10:26AM EST47.5011.100.000.000.00-160.00%
LKQ230217C000500002023-01-06 11:28AM EST50.005.805.009.800.00-12888.53%
LKQ230217C000525002023-02-03 12:07PM EST52.504.300.000.000.00-2120.00%
LKQ230217C000550002023-02-06 1:15PM EST55.001.800.000.000.00-104650.00%
LKQ230217C000575002023-02-06 11:16AM EST57.500.700.000.000.00-121,5593.13%
LKQ230217C000600002023-02-06 9:52AM EST60.000.300.000.000.00-128212.50%
LKQ230217C000625002023-01-30 11:53AM EST62.500.150.000.000.00-21412.50%
LKQ230217C000650002022-10-27 11:57AM EST65.000.980.250.500.00-3066.89%
LKQ230217C000700002023-01-04 2:00PM EST70.001.430.001.600.00-18111.33%
LKQ230217C000750002022-09-12 8:48AM EST75.000.800.000.650.00-16107.03%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ230217P000250002022-09-02 8:30AM EST25.000.150.004.800.00-11467.58%
LKQ230217P000375002022-11-23 1:59PM EST37.500.250.000.200.00--1121.88%
LKQ230217P000400002022-08-12 11:54AM EST40.000.940.603.800.00-11237.84%
LKQ230217P000425002022-12-22 2:58PM EST42.500.150.000.250.00-1,1501,27192.77%
LKQ230217P000450002022-12-28 1:12PM EST45.000.350.000.200.00-11,22573.63%
LKQ230217P000475002022-12-27 2:44PM EST47.500.500.004.800.00-1984161.91%
LKQ230217P000500002023-01-30 2:00PM EST50.000.080.000.000.00-524512.50%
LKQ230217P000525002023-02-06 1:32PM EST52.500.200.000.000.00-214312.50%
LKQ230217P000550002023-02-06 1:32PM EST55.000.600.000.000.00-33803.13%
LKQ230217P000575002023-02-03 3:37PM EST57.501.150.000.000.00-762340.00%
LKQ230217P000600002023-02-03 12:57PM EST60.002.330.000.000.00-601050.00%
LKQ230217P000650002022-08-18 12:43PM EST65.009.8014.2018.800.00-11281.45%