LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ221021C00045000 | 2022-09-23 2:37PM EDT | 45.00 | 2.78 | 3.00 | 3.40 | 0.00 | - | 1 | 11 | 46.83% |
| LKQ221021C00047500 | 2022-09-29 11:39AM EDT | 47.50 | 1.55 | 1.40 | 1.70 | -0.17 | -9.88% | 4 | 16 | 39.70% |
| LKQ221021C00050000 | 2022-09-29 9:58AM EDT | 50.00 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 20 | 273 | 35.55% |
| LKQ221021C00052500 | 2022-09-29 3:20PM EDT | 52.50 | 0.13 | 0.10 | 0.25 | -0.03 | -18.75% | 1 | 58 | 36.13% |
| LKQ221021C00055000 | 2022-09-27 11:25AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 20 | 97 | 37.89% |
| LKQ221021C00057500 | 2022-09-29 3:58PM EDT | 57.50 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 1 | 324 | 53.52% |
| LKQ221021C00060000 | 2022-09-14 2:01PM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 476 | 48.24% |
| LKQ221021C00062500 | 2022-09-06 10:19AM EDT | 62.50 | 0.18 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 146.24% |
| LKQ221021C00065000 | 2022-09-21 10:39AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 156.79% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ221021P00030000 | 2022-09-23 10:29AM EDT | 30.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 141.02% |
| LKQ221021P00035000 | 2022-09-26 3:57PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 64.84% |
| LKQ221021P00040000 | 2022-09-07 12:27PM EDT | 40.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | - | 5 | 51.86% |
| LKQ221021P00042500 | 2022-09-27 11:14AM EDT | 42.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 805 | 46.68% |
| LKQ221021P00045000 | 2022-09-22 11:45AM EDT | 45.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 3 | 832 | 40.97% |
| LKQ221021P00047500 | 2022-09-28 11:52AM EDT | 47.50 | 1.35 | 1.55 | 1.95 | 0.00 | - | 1 | 538 | 38.87% |
| LKQ221021P00050000 | 2022-09-22 12:25PM EDT | 50.00 | 3.25 | 3.20 | 3.50 | 0.00 | - | 1 | 119 | 37.11% |
| LKQ221021P00052500 | 2022-09-22 9:53AM EDT | 52.50 | 4.80 | 3.00 | 5.70 | 0.00 | - | 1 | 100 | 42.24% |
| LKQ221021P00055000 | 2022-09-16 9:58AM EDT | 55.00 | 6.55 | 5.50 | 10.40 | 0.00 | - | 1 | 17 | 113.97% |
| LKQ221021P00057500 | 2022-08-30 9:46AM EDT | 57.50 | 4.40 | 7.50 | 12.40 | 0.00 | - | - | 0 | 115.38% |
© 2022 Yahoo. All rights reserved.
