Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.17+0.56 (+1.04%)
At close: 04:00PM EST
54.17 0.00 (0.00%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220218C000400002021-11-10 7:00AM EST40.0013.4216.2020.300.00-12215.67%
LKQ220218C000425002021-10-27 11:12AM EST42.5012.2514.3016.200.00-224177.64%
LKQ220218C000450002022-01-14 12:25PM EST45.0011.367.0011.400.00-214120.36%
LKQ220218C000475002022-01-18 11:31AM EST47.508.304.508.800.00-13297.75%
LKQ220218C000500002022-01-28 1:31PM EST50.004.182.006.70-3.99-48.84%613286.43%
LKQ220218C000525002022-01-28 3:45PM EST52.502.652.803.20-1.15-30.26%2237444.46%
LKQ220218C000550002022-01-28 3:44PM EST55.001.301.401.75-0.01-0.76%7613140.97%
LKQ220218C000575002022-01-28 3:48PM EST57.500.600.550.80+0.10+20.00%1422738.38%
LKQ220218C000600002022-01-28 3:49PM EST60.000.670.150.45+0.48+252.63%623441.55%
LKQ220218C000625002022-01-25 9:33AM EST62.500.100.004.80-0.20-66.67%158100.88%
LKQ220218C000650002022-01-28 3:49PM EST65.000.520.000.35+0.47+940.00%64057.28%
LKQ220218C000675002021-12-09 2:22PM EST67.500.490.000.000.00-2025.00%
LKQ220218C000700002021-12-14 10:49AM EST70.000.230.002.000.00-16697.75%
LKQ220218C000750002021-11-29 9:37AM EST75.000.400.000.000.00--125.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220218P000350002021-12-06 9:32AM EST35.002.450.000.150.00-121590.23%
LKQ220218P000400002021-11-12 11:05AM EST40.000.150.004.800.00-138167.38%
LKQ220218P000425002021-11-10 7:00AM EST42.501.350.204.400.00--2142.92%
LKQ220218P000450002022-01-21 9:48AM EST45.000.350.104.300.00-8230119.58%
LKQ220218P000475002022-01-28 3:57PM EST47.500.460.250.65-0.04-8.00%115651.07%
LKQ220218P000500002022-01-27 12:21PM EST50.000.800.600.900.00-710648.98%
LKQ220218P000525002022-01-28 3:21PM EST52.501.651.251.55-0.15-8.33%337444.87%
LKQ220218P000550002022-01-27 1:37PM EST55.002.982.302.700.00-113343.31%
LKQ220218P000575002022-01-27 1:00PM EST57.504.303.606.500.00-15158.20%
LKQ220218P000600002022-01-21 10:17AM EST60.007.305.407.600.00-21673.97%
LKQ220218P000625002022-01-03 12:32PM EST62.505.027.8010.200.00-1858.98%
LKQ220218P000650002022-01-04 12:02PM EST65.005.909.1013.100.00-14353.71%
LKQ220218P000675002021-11-29 9:54AM EST67.5010.608.409.200.00--10.00%
LKQ220218P000700002021-12-14 9:55AM EST70.0013.709.5014.200.00-3240.00%
LKQ220218P000750002021-12-16 3:26PM EST75.0018.3016.6020.100.00--30.00%
LKQ220218P000800002021-12-14 12:18PM EST80.0023.7020.1024.300.00--50.00%