Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.21-0.98 (-2.03%)
At close: 04:00PM EDT
47.21 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221021C000450002022-09-23 2:37PM EDT45.002.783.003.400.00-11146.83%
LKQ221021C000475002022-09-29 11:39AM EDT47.501.551.401.70-0.17-9.88%41639.70%
LKQ221021C000500002022-09-29 9:58AM EDT50.000.550.500.65-0.15-21.43%2027335.55%
LKQ221021C000525002022-09-29 3:20PM EDT52.500.130.100.25-0.03-18.75%15836.13%
LKQ221021C000550002022-09-27 11:25AM EDT55.000.100.000.10+0.05+100.00%209737.89%
LKQ221021C000575002022-09-29 3:58PM EDT57.500.050.000.20-0.35-87.50%132453.52%
LKQ221021C000600002022-09-14 2:01PM EDT60.000.150.000.050.00-247648.24%
LKQ221021C000625002022-09-06 10:19AM EDT62.500.180.004.800.00-416146.24%
LKQ221021C000650002022-09-21 10:39AM EDT65.000.050.004.800.00-14156.79%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ221021P000300002022-09-23 10:29AM EDT30.000.150.001.150.00-11141.02%
LKQ221021P000350002022-09-26 3:57PM EDT35.000.050.000.150.00-2264.84%
LKQ221021P000400002022-09-07 12:27PM EDT40.000.300.150.350.00--551.86%
LKQ221021P000425002022-09-27 11:14AM EDT42.500.350.350.500.00-180546.68%
LKQ221021P000450002022-09-22 11:45AM EDT45.000.950.700.950.00-383240.97%
LKQ221021P000475002022-09-28 11:52AM EDT47.501.351.551.950.00-153838.87%
LKQ221021P000500002022-09-22 12:25PM EDT50.003.253.203.500.00-111937.11%
LKQ221021P000525002022-09-22 9:53AM EDT52.504.803.005.700.00-110042.24%
LKQ221021P000550002022-09-16 9:58AM EDT55.006.555.5010.400.00-117113.97%
LKQ221021P000575002022-08-30 9:46AM EDT57.504.407.5012.400.00--0115.38%