LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00040000 | 2024-04-24 3:55PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LKQ240517C00042500 | 2024-04-24 3:58PM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| LKQ240517C00045000 | 2024-04-24 3:52PM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| LKQ240517C00047500 | 2024-04-24 3:12PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LKQ240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LKQ240517C00052500 | 2024-04-24 10:30AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LKQ240517C00055000 | 2024-04-22 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LKQ240517C00060000 | 2024-04-02 11:22AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LKQ240517C00070000 | 2023-10-11 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 93.75% |
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LKQ240517P00037500 | 2024-04-24 3:54PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LKQ240517P00040000 | 2024-04-24 3:54PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| LKQ240517P00042500 | 2024-04-24 3:59PM EDT | 42.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| LKQ240517P00045000 | 2024-04-24 11:49AM EDT | 45.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LKQ240517P00047500 | 2024-04-24 10:05AM EDT | 47.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LKQ240517P00050000 | 2024-04-23 3:07PM EDT | 50.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LKQ240517P00052500 | 2024-04-23 9:31AM EDT | 52.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LKQ240517P00055000 | 2024-04-23 11:37AM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 57.50 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 86.43% |
| LKQ240517P00060000 | 2023-09-29 11:48AM EDT | 60.00 | 10.10 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 97.75% |
© 2024 Yahoo. All rights reserved.