Canada markets open in 2 hours 16 minutes

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.43-0.16 (-0.32%)
At close: 04:00PM EDT
49.70 +0.27 (+0.55%)
Pre-Market: 04:42AM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ231020C000500002023-09-22 12:35PM EDT50.001.100.000.000.00-24441.56%
LKQ231020C000525002023-09-21 10:18AM EDT52.500.290.000.000.00-31616.25%
LKQ231020C000550002023-09-22 3:46PM EDT55.000.100.000.000.00-499712.50%
LKQ231020C000575002023-09-20 12:30PM EDT57.500.080.000.000.00-11112.50%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ231020P000475002023-09-22 11:36AM EDT47.500.380.000.000.00--53.13%
LKQ231020P000500002023-09-21 2:40PM EDT50.001.010.000.000.00-3110.00%
LKQ231020P000525002023-09-20 12:30PM EDT52.502.040.000.000.00-100.00%
LKQ231020P000550002023-08-23 1:52PM EDT55.003.304.107.100.00-3666.02%