LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ231020C00050000 | 2023-09-22 12:35PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 1.56% |
| LKQ231020C00052500 | 2023-09-21 10:18AM EDT | 52.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 6.25% |
| LKQ231020C00055000 | 2023-09-22 3:46PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 997 | 12.50% |
| LKQ231020C00057500 | 2023-09-20 12:30PM EDT | 57.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ231020P00047500 | 2023-09-22 11:36AM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| LKQ231020P00050000 | 2023-09-21 2:40PM EDT | 50.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| LKQ231020P00052500 | 2023-09-20 12:30PM EDT | 52.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LKQ231020P00055000 | 2023-08-23 1:52PM EDT | 55.00 | 3.30 | 4.10 | 7.10 | 0.00 | - | 3 | 6 | 66.02% |
© 2023 Yahoo. All rights reserved.
