Canada markets open in 1 hour 12 minutes

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.92+1.51 (+3.12%)
At close: 04:00PM EDT
49.82 -0.10 (-0.20%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220715C000450002022-06-23 12:39PM EDT45.003.600.000.000.00-1280.00%
LKQ220715C000475002022-06-23 1:33PM EDT47.501.850.000.000.00-10390.00%
LKQ220715C000500002022-06-24 1:49PM EDT50.001.480.000.000.00-72210.39%
LKQ220715C000525002022-06-24 3:11PM EDT52.500.500.000.000.00-6666.25%
LKQ220715C000550002022-06-23 10:22AM EDT55.000.050.000.000.00-28112.50%
LKQ220715C000575002022-06-23 2:58PM EDT57.500.250.000.000.00-16512.50%
LKQ220715C000600002022-05-26 3:56PM EDT60.000.630.002.200.00--588.96%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220715P000250002022-06-02 9:30AM EDT25.000.050.000.000.00--150.00%
LKQ220715P000400002022-06-21 12:21PM EDT40.000.200.000.000.00-1725.00%
LKQ220715P000425002022-06-23 11:53AM EDT42.500.270.000.000.00-250312.50%
LKQ220715P000450002022-06-24 12:12PM EDT45.000.300.000.000.00-8894012.50%
LKQ220715P000475002022-06-24 10:42AM EDT47.500.700.000.000.00-3166.25%
LKQ220715P000500002022-06-23 2:56PM EDT50.002.600.000.000.00-8290.00%
LKQ220715P000525002022-06-15 11:11AM EDT52.504.000.000.000.00-210.00%
LKQ220715P000550002022-06-07 3:59PM EDT55.003.200.000.000.00-150.00%