Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.98-0.31 (-0.59%)
At close: 04:00PM EST
51.98 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ240315C000450002024-02-09 10:20AM EST45.003.304.609.400.00-729142.53%
LKQ240315C000475002024-02-27 10:50AM EST47.504.302.004.800.00-19945.31%
LKQ240315C000500002024-03-01 9:55AM EST50.002.071.752.70-0.78-27.37%158339.26%
LKQ240315C000525002024-03-01 3:57PM EST52.500.500.450.55-0.54-51.92%101,04519.92%
LKQ240315C000550002024-02-29 12:06PM EST55.000.100.001.650.00-24124372.46%
LKQ240315C000600002024-02-21 3:49PM EST60.000.150.000.050.00-1640.63%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ240315P000425002024-02-15 11:56AM EST42.500.200.004.800.00-1336169.53%
LKQ240315P000450002024-02-20 11:58AM EST45.000.280.004.800.00-368141.89%
LKQ240315P000475002024-02-27 2:02PM EST47.500.070.000.700.00-175760.74%
LKQ240315P000500002024-02-28 10:18AM EST50.000.250.150.30+0.05+25.00%278225.78%