LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241018C00022500 | 2024-10-03 9:46AM EDT | 22.50 | 16.41 | 16.40 | 18.50 | 0.00 | - | 2 | 4 | 242.77% |
| LKQ241018C00030000 | 2024-09-10 10:51AM EDT | 30.00 | 9.30 | 8.90 | 10.40 | 0.00 | - | - | 1 | 118.56% |
| LKQ241018C00035000 | 2024-09-11 10:55AM EDT | 35.00 | 3.50 | 4.10 | 5.30 | 0.00 | - | - | 6 | 67.58% |
| LKQ241018C00037500 | 2024-09-30 12:01PM EDT | 37.50 | 2.30 | 1.75 | 3.10 | -1.20 | -34.29% | 5 | 24 | 73.83% |
| LKQ241018C00040000 | 2024-10-03 2:41PM EDT | 40.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 19 | 167 | 29.69% |
| LKQ241018C00042500 | 2024-10-03 10:06AM EDT | 42.50 | 0.14 | 0.05 | 0.10 | 0.00 | - | 122 | 764 | 31.64% |
| LKQ241018C00045000 | 2024-10-03 10:06AM EDT | 45.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 67.09% |
| LKQ241018C00047500 | 2024-08-23 3:48PM EDT | 47.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 75.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ241018P00035000 | 2024-09-24 9:33AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 72 | 41.99% |
| LKQ241018P00037500 | 2024-10-04 2:29PM EDT | 37.50 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 7 | 130 | 31.64% |
| LKQ241018P00040000 | 2024-10-03 2:19PM EDT | 40.00 | 1.40 | 1.15 | 1.80 | 0.00 | - | 8 | 1,045 | 46.09% |
| LKQ241018P00042500 | 2024-09-13 10:38AM EDT | 42.50 | 1.99 | 3.20 | 4.00 | 0.00 | - | 1 | 23 | 62.89% |
| LKQ241018P00045000 | 2024-09-04 10:05AM EDT | 45.00 | 3.90 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 57.32% |
© 2024 Yahoo. All rights reserved.