LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220715C00045000 | 2022-06-23 12:39PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LKQ220715C00047500 | 2022-06-23 1:33PM EDT | 47.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| LKQ220715C00050000 | 2022-06-24 1:49PM EDT | 50.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 221 | 0.39% |
| LKQ220715C00052500 | 2022-06-24 3:11PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 6.25% |
| LKQ220715C00055000 | 2022-06-23 10:22AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| LKQ220715C00057500 | 2022-06-23 2:58PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| LKQ220715C00060000 | 2022-05-26 3:56PM EDT | 60.00 | 0.63 | 0.00 | 2.20 | 0.00 | - | - | 5 | 88.96% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220715P00025000 | 2022-06-02 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LKQ220715P00040000 | 2022-06-21 12:21PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LKQ220715P00042500 | 2022-06-23 11:53AM EDT | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 12.50% |
| LKQ220715P00045000 | 2022-06-24 12:12PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 88 | 940 | 12.50% |
| LKQ220715P00047500 | 2022-06-24 10:42AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| LKQ220715P00050000 | 2022-06-23 2:56PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| LKQ220715P00052500 | 2022-06-15 11:11AM EDT | 52.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LKQ220715P00055000 | 2022-06-07 3:59PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
