Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240719C00005000 | 2024-06-03 10:45AM EDT | 2024-07-19 | 2.60 | 3.50 | 3.80 | 0.00 | - | 46 | 34 | 155.47% |
LGFB241220C00005000 | 2024-06-05 3:48PM EDT | 2024-12-20 | 2.35 | 1.50 | 6.30 | 0.00 | - | - | 99 | 81.84% |