Lions Gate Entertainment Corp. (LGF-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621C00007500 | 2024-06-12 3:10PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 169 | 97.66% |
| LGFB240621C00010000 | 2024-05-24 1:06PM EDT | 10.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 189 | 212 | 139.84% |
| LGFB240621C00012500 | 2024-06-11 3:44PM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 708 | 215.63% |
| LGFB240621C00015000 | 2024-05-24 10:42AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 351.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB240621P00007500 | 2024-05-24 1:59PM EDT | 7.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 119.53% |
| LGFB240621P00010000 | 2024-05-29 10:02AM EDT | 10.00 | 2.00 | 0.20 | 4.80 | 0.00 | - | 1 | 20 | 739.45% |
| LGFB240621P00012500 | 2024-05-24 2:20PM EDT | 12.50 | 3.80 | 2.70 | 7.50 | 0.00 | - | 5 | 0 | 242.97% |
© 2024 Yahoo. All rights reserved.