Canada markets closed

Lions Gate Entertainment Corp. (LGF-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.49+0.08 (+1.08%)
At close: 04:00PM EDT
7.57 +0.08 (+1.07%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGFB240621C000075002024-06-12 3:10PM EDT7.500.050.000.400.00-1016997.66%
LGFB240621C000100002024-05-24 1:06PM EDT10.000.110.000.100.00-189212139.84%
LGFB240621C000125002024-06-11 3:44PM EDT12.500.010.000.100.00-7708215.63%
LGFB240621C000150002024-05-24 10:42AM EDT15.000.050.000.350.00-67351.56%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGFB240621P000075002024-05-24 1:59PM EDT7.500.060.001.000.00-21119.53%
LGFB240621P000100002024-05-29 10:02AM EDT10.002.000.204.800.00-120739.45%
LGFB240621P000125002024-05-24 2:20PM EDT12.503.802.707.500.00-50242.97%