Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240517C00010000 | 2024-05-17 3:31PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 1 | 156 | 34.38% |
LGFB240517C00017500 | 2024-05-13 3:22PM EDT | 17.50 | 0.01 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 2,003.13% |