Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419C00025000 | 2024-04-05 11:20AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 375 | 184.38% |
| LEVI240517C00025000 | 2024-04-16 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 115 | 45.12% |
| LEVI240719C00025000 | 2024-04-19 10:32AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 982 | 36.43% |
| LEVI241018C00025000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 0.50 | 0.75 | 0.85 | 0.00 | - | 1 | 361 | 36.82% |
| LEVI250117C00025000 | 2024-04-19 10:14AM EDT | 2025-01-17 | 1.22 | 1.15 | 1.20 | +0.17 | +16.19% | 100 | 758 | 35.60% |
| LEVI260116C00025000 | 2024-04-04 2:36PM EDT | 2026-01-16 | 2.95 | 1.95 | 2.85 | 0.00 | - | 4 | 70 | 38.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240419P00025000 | 2024-04-05 9:44AM EDT | 2024-04-19 | 4.35 | 4.10 | 4.30 | 0.00 | - | 10 | 0 | 200.00% |
| LEVI240517P00025000 | 2024-04-10 3:12PM EDT | 2024-05-17 | 5.00 | 4.10 | 4.40 | 0.00 | - | 5 | 5 | 57.42% |
| LEVI240719P00025000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 5.90 | 4.30 | 4.50 | 0.00 | - | 12 | 16 | 36.08% |
| LEVI241018P00025000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 5.20 | 4.70 | 5.50 | 0.00 | - | 1 | 4 | 46.19% |
| LEVI250117P00025000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 6.10 | 4.80 | 5.00 | 0.00 | - | 3 | 24 | 29.98% |
| LEVI260116P00025000 | 2024-02-07 10:49AM EDT | 2026-01-16 | 8.20 | 7.20 | 10.00 | 0.00 | - | 1 | 1 | 53.39% |
© 2024 Yahoo. All rights reserved.