Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240816C00025000 | 2024-07-19 3:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 168 | 76.17% |
| LEVI241018C00025000 | 2024-07-23 10:00AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | 0.00 | - | 4 | 438 | 50.88% |
| LEVI250117C00025000 | 2024-07-24 9:31AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,337 | 35.25% |
| LEVI260116C00025000 | 2024-07-26 1:28PM EDT | 2026-01-16 | 1.05 | 0.90 | 1.45 | -0.15 | -12.50% | 7 | 211 | 39.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00025000 | 2024-07-02 9:48AM EDT | 2024-10-18 | 6.00 | 6.30 | 8.20 | 0.00 | - | 1 | 318 | 88.38% |
| LEVI250117P00025000 | 2024-07-26 10:45AM EDT | 2025-01-17 | 7.28 | 6.40 | 8.10 | +1.78 | +32.36% | 10 | 33 | 58.79% |
| LEVI260116P00025000 | 2024-07-09 11:07AM EDT | 2026-01-16 | 7.00 | 7.50 | 8.30 | 0.00 | - | 10 | 159 | 36.26% |
© 2024 Yahoo. All rights reserved.