Canada markets close in 3 hours 56 minutes

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.84-0.11 (-0.50%)
As of 12:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621C000250002024-05-20 9:47AM EDT2024-06-210.070.000.100.00-33234.77%
LEVI240719C000250002024-05-21 11:41AM EDT2024-07-190.260.300.350.00-594937.31%
LEVI241018C000250002024-05-21 3:50PM EDT2024-10-180.950.851.000.00-136737.43%
LEVI250117C000250002024-05-20 2:33PM EDT2025-01-171.301.251.350.00-2598334.86%
LEVI260116C000250002024-05-17 3:04PM EDT2026-01-163.102.853.100.00-3010837.87%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621P000250002024-04-24 11:00AM EDT2024-06-213.073.003.200.00--128.13%
LEVI240719P000250002024-04-22 9:39AM EDT2024-07-194.202.703.900.00-91551.32%
LEVI241018P000250002024-05-14 10:45AM EDT2024-10-183.103.603.800.00-1530.08%
LEVI250117P000250002024-04-24 9:50AM EDT2025-01-173.933.904.000.00-103427.03%
LEVI260116P000250002024-05-15 11:17AM EDT2026-01-164.804.905.100.00-16027.49%