Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.48+0.15 (+0.82%)
At close: 04:00PM EDT
18.48 0.00 (0.00%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240816C000150002024-07-17 11:15AM EDT15.003.902.554.500.00--1133.79%
LEVI240816C000160002024-07-19 3:09PM EDT16.002.361.603.400.00-316104.49%
LEVI240816C000170002024-07-22 2:50PM EDT17.001.481.201.90+0.03+2.07%13252.44%
LEVI240816C000180002024-07-22 3:27PM EDT18.000.760.750.80+0.01+1.33%10527927.05%
LEVI240816C000190002024-07-22 3:39PM EDT19.000.250.250.30-0.09-26.47%93086925.98%
LEVI240816C000200002024-07-22 3:50PM EDT20.000.100.050.10-0.02-16.67%302,96127.34%
LEVI240816C000210002024-07-22 11:53AM EDT21.000.050.000.150.00-6338342.97%
LEVI240816C000220002024-07-22 12:23PM EDT22.000.050.000.100.00-530847.66%
LEVI240816C000230002024-07-22 10:40AM EDT23.000.050.000.150.00-222152.73%
LEVI240816C000240002024-07-18 11:25AM EDT24.000.070.000.05+0.02+40.00%158755.86%
LEVI240816C000250002024-07-19 3:08PM EDT25.000.050.000.100.00-1016862.50%
LEVI240816C000260002024-07-19 12:48PM EDT26.000.050.000.100.00-2010968.75%
LEVI240816C000270002024-07-16 3:05PM EDT27.000.110.000.050.00-16567.19%
LEVI240816C000280002024-07-17 10:50AM EDT28.000.050.000.050.00-123072.66%
LEVI240816C000290002024-07-19 12:43PM EDT29.000.050.000.050.00-112177.34%
LEVI240816C000300002024-06-26 2:54PM EDT30.000.140.000.050.00--182.81%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240816P000140002024-07-03 10:48AM EDT14.000.090.000.150.00--467.19%
LEVI240816P000150002024-07-16 3:22PM EDT15.000.030.000.150.00--253.32%
LEVI240816P000160002024-07-16 9:31AM EDT16.000.100.000.15+0.05+100.00%15648.63%
LEVI240816P000170002024-07-22 1:44PM EDT17.000.120.050.15-0.05-29.41%291,04433.59%
LEVI240816P000180002024-07-22 2:52PM EDT18.000.350.300.40-0.10-22.22%471,26831.45%
LEVI240816P000190002024-07-22 3:59PM EDT19.000.900.800.95-0.10-10.00%1386033.01%
LEVI240816P000200002024-07-19 3:10PM EDT20.001.831.652.000.00-3016452.44%
LEVI240816P000210002024-07-22 10:58AM EDT21.002.802.003.30+0.21+8.11%51,02084.08%
LEVI240816P000220002024-07-22 9:47AM EDT22.003.622.804.50-0.08-2.16%422950.98%
LEVI240816P000230002024-07-16 1:36PM EDT23.004.203.705.600.00-17359.96%
LEVI240816P000240002024-07-19 3:35PM EDT24.005.754.706.600.00-21168.36%
LEVI240816P000270002024-07-10 11:30AM EDT27.008.707.709.300.00-44147.75%
LEVI240816P000280002024-06-28 9:54AM EDT28.008.508.8010.600.00-10103.32%
LEVI240816P000290002024-07-18 3:59PM EDT29.0010.709.8011.600.00-55109.77%