Canada markets close in 4 hours 24 minutes

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.16-0.11 (-0.63%)
As of 11:36AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230217C000100002023-01-23 11:51AM EST10.006.898.008.200.00--0179.69%
LEVI230217C000130002023-01-30 3:42PM EST13.004.875.005.200.00-10108.59%
LEVI230217C000140002023-02-06 9:59AM EST14.004.744.004.200.00-1088.28%
LEVI230217C000150002023-02-02 10:26AM EST15.004.143.003.200.00-1068.75%
LEVI230217C000160002023-02-03 1:06PM EST16.003.142.002.250.00-10959.77%
LEVI230217C000170002023-02-07 10:12AM EST17.001.291.151.40-0.16-11.03%211,80255.08%
LEVI230217C000180002023-02-07 10:06AM EST18.000.530.500.60-0.12-18.46%21,28741.41%
LEVI230217C000190002023-02-06 3:42PM EST19.000.200.100.250.00-14053344.92%
LEVI230217C000200002023-02-07 10:12AM EST20.000.040.000.10-0.08-66.67%206948.44%
LEVI230217C000210002023-02-03 1:06PM EST21.000.080.000.750.00-101799.61%
LEVI230217C000220002023-01-24 12:59PM EST22.000.050.000.050.00--159.38%
LEVI230217C000230002023-01-31 1:58PM EST23.000.050.000.050.00--2070.31%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230217P000110002023-01-25 9:41AM EST11.000.050.000.050.00-100100140.63%
LEVI230217P000120002023-01-30 11:25AM EST12.000.030.000.050.00-132118.75%
LEVI230217P000130002023-01-25 11:05AM EST13.000.050.000.050.00-12321398.44%
LEVI230217P000140002023-01-31 11:22AM EST14.000.050.000.050.00-21,56679.69%
LEVI230217P000150002023-02-03 1:11PM EST15.000.050.000.050.00-21,64760.94%
LEVI230217P000160002023-02-06 3:42PM EST16.000.040.000.100.00-31,63950.39%
LEVI230217P000170002023-02-07 10:06AM EST17.000.100.100.200.00-458250.39%
LEVI230217P000180002023-02-07 10:02AM EST18.000.400.400.55+0.03+8.11%323849.90%
LEVI230217P000190002023-02-07 10:14AM EST19.000.900.901.10+0.02+2.27%43345.31%
LEVI230217P000200002023-02-06 12:37PM EST20.001.511.702.050.00-2861.91%
LEVI230217P000210002023-02-03 11:36AM EST21.001.852.653.300.00-5969.53%
LEVI230217P000220002023-01-26 1:12PM EST22.004.603.704.100.00-52368.75%
LEVI230217P000230002023-01-09 10:18AM EST23.006.504.605.300.00-31392.97%
LEVI230217P000240002023-01-10 11:44AM EST24.007.205.806.300.00-67123.83%
LEVI230217P000250002023-01-09 1:23PM EST25.008.206.807.200.00-36127.34%