LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616C00005000 | 2023-05-23 11:52AM EDT | 5.00 | 8.10 | 7.80 | 8.40 | 0.00 | - | - | 6 | 254.69% |
| LEVI230616C00008000 | 2023-05-23 11:25AM EDT | 8.00 | 5.22 | 4.80 | 5.30 | 0.00 | - | 4 | 4 | 50.00% |
| LEVI230616C00011000 | 2023-05-26 9:49AM EDT | 11.00 | 2.50 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 59.38% |
| LEVI230616C00012000 | 2023-05-30 1:02PM EDT | 12.00 | 1.60 | 1.05 | 1.20 | 0.00 | - | 5 | 22 | 50.78% |
| LEVI230616C00013000 | 2023-06-01 2:38PM EDT | 13.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 34 | 305 | 45.12% |
| LEVI230616C00014000 | 2023-06-01 3:55PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 74 | 564 | 44.14% |
| LEVI230616C00015000 | 2023-06-01 1:54PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 254 | 48.83% |
| LEVI230616C00016000 | 2023-05-30 3:14PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 56.25% |
| LEVI230616C00017000 | 2023-05-08 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 34 | 69.53% |
| LEVI230616C00018000 | 2023-05-11 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 81.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616P00010000 | 2023-05-31 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 125 | 84.38% |
| LEVI230616P00011000 | 2023-05-25 12:17PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 59.38% |
| LEVI230616P00012000 | 2023-06-01 12:21PM EDT | 12.00 | 0.07 | 0.05 | 0.15 | -0.01 | -12.50% | 12 | 467 | 50.78% |
| LEVI230616P00013000 | 2023-06-01 1:32PM EDT | 13.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 28 | 671 | 40.23% |
| LEVI230616P00014000 | 2023-06-01 3:54PM EDT | 14.00 | 1.00 | 0.95 | 1.10 | +0.15 | +17.65% | 9 | 209 | 44.14% |
| LEVI230616P00015000 | 2023-05-31 9:32AM EDT | 15.00 | 1.57 | 1.70 | 2.15 | 0.00 | - | 1 | 14 | 74.02% |
| LEVI230616P00016000 | 2023-05-09 12:18PM EDT | 16.00 | 2.21 | 2.70 | 3.30 | 0.00 | - | 2 | 0 | 64.84% |
| LEVI230616P00017000 | 2023-05-30 2:37PM EDT | 17.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | 2 | 0 | 79.30% |
| LEVI230616P00018000 | 2023-05-26 2:35PM EDT | 18.00 | 4.58 | 4.70 | 5.30 | 0.00 | - | 5 | 0 | 92.19% |
© 2023 Yahoo. All rights reserved.