LEVI - Levi Strauss & Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230616C000050002023-05-23 11:52AM EDT5.008.107.808.400.00--6254.69%
LEVI230616C000080002023-05-23 11:25AM EDT8.005.224.805.300.00-4450.00%
LEVI230616C000110002023-05-26 9:49AM EDT11.002.501.852.350.00-1159.38%
LEVI230616C000120002023-05-30 1:02PM EDT12.001.601.051.200.00-52250.78%
LEVI230616C000130002023-06-01 2:38PM EDT13.000.450.400.50-0.15-25.00%3430545.12%
LEVI230616C000140002023-06-01 3:55PM EDT14.000.100.050.150.00-7456444.14%
LEVI230616C000150002023-06-01 1:54PM EDT15.000.030.000.05-0.01-25.00%125448.83%
LEVI230616C000160002023-05-30 3:14PM EDT16.000.030.000.050.00-17956.25%
LEVI230616C000170002023-05-08 9:30AM EDT17.000.050.000.050.00-303469.53%
LEVI230616C000180002023-05-11 9:30AM EDT18.000.050.000.050.00-15181.25%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI230616P000100002023-05-31 11:50AM EDT10.000.050.000.100.00-10012584.38%
LEVI230616P000110002023-05-25 12:17PM EDT11.000.050.000.100.00-3559.38%
LEVI230616P000120002023-06-01 12:21PM EDT12.000.070.050.15-0.01-12.50%1246750.78%
LEVI230616P000130002023-06-01 1:32PM EDT13.000.400.350.40+0.10+33.33%2867140.23%
LEVI230616P000140002023-06-01 3:54PM EDT14.001.000.951.10+0.15+17.65%920944.14%
LEVI230616P000150002023-05-31 9:32AM EDT15.001.571.702.150.00-11474.02%
LEVI230616P000160002023-05-09 12:18PM EDT16.002.212.703.300.00-2064.84%
LEVI230616P000170002023-05-30 2:37PM EDT17.003.603.804.200.00-2079.30%
LEVI230616P000180002023-05-26 2:35PM EDT18.004.584.705.300.00-5092.19%