Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421C00010000 | 2023-03-21 3:03PM EDT | 10.00 | 6.50 | 7.10 | 9.30 | 0.00 | - | - | 147 | 192.97% |
| LEVI230421C00011000 | 2023-03-28 9:34AM EDT | 11.00 | 6.00 | 5.30 | 8.70 | 0.00 | - | 1 | 2 | 134.38% |
| LEVI230421C00014000 | 2023-03-15 3:19PM EDT | 14.00 | 2.25 | 2.95 | 5.20 | 0.00 | - | - | 61 | 87.50% |
| LEVI230421C00015000 | 2023-03-20 11:26AM EDT | 15.00 | 1.65 | 2.85 | 4.30 | 0.00 | - | - | 69 | 110.74% |
| LEVI230421C00016000 | 2023-03-29 12:43PM EDT | 16.00 | 2.00 | 2.00 | 2.20 | +0.30 | +17.65% | 7 | 241 | 52.93% |
| LEVI230421C00017000 | 2023-03-29 3:42PM EDT | 17.00 | 1.28 | 1.25 | 1.35 | +0.23 | +21.90% | 19 | 727 | 49.71% |
| LEVI230421C00018000 | 2023-03-29 3:56PM EDT | 18.00 | 0.75 | 0.70 | 0.75 | +0.15 | +25.00% | 24 | 3,143 | 46.09% |
| LEVI230421C00019000 | 2023-03-29 3:16PM EDT | 19.00 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 26 | 1,086 | 43.36% |
| LEVI230421C00020000 | 2023-03-29 11:24AM EDT | 20.00 | 0.13 | 0.05 | 0.15 | +0.05 | +62.50% | 6 | 1,387 | 42.77% |
| LEVI230421C00021000 | 2023-03-29 9:56AM EDT | 21.00 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 10 | 1,185 | 48.63% |
| LEVI230421C00022000 | 2023-03-22 11:15AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 113 | 50.39% |
| LEVI230421C00028000 | 2023-02-27 11:30AM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 15 | 126.95% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421P00010000 | 2023-03-17 12:41PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 114 | 110.94% |
| LEVI230421P00011000 | 2023-03-15 11:31AM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 64 | 150.78% |
| LEVI230421P00012000 | 2023-03-13 3:16PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 128 | 89.06% |
| LEVI230421P00013000 | 2023-03-27 9:46AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 277 | 80.08% |
| LEVI230421P00014000 | 2023-03-28 11:50AM EDT | 14.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 203 | 73.05% |
| LEVI230421P00015000 | 2023-03-29 3:39PM EDT | 15.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 11 | 937 | 53.13% |
| LEVI230421P00016000 | 2023-03-29 1:00PM EDT | 16.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 16 | 726 | 52.05% |
| LEVI230421P00017000 | 2023-03-29 2:05PM EDT | 17.00 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 10 | 464 | 45.90% |
| LEVI230421P00018000 | 2023-03-29 1:20PM EDT | 18.00 | 0.85 | 0.75 | 0.85 | -0.25 | -22.73% | 67 | 299 | 42.77% |
| LEVI230421P00019000 | 2023-03-13 3:43PM EDT | 19.00 | 3.22 | 1.35 | 2.40 | 0.00 | - | - | 163 | 65.53% |
| LEVI230421P00020000 | 2023-03-20 1:49PM EDT | 20.00 | 3.98 | 1.90 | 2.60 | 0.00 | - | - | 17 | 65.04% |
| LEVI230421P00021000 | 2023-02-27 12:07PM EDT | 21.00 | 3.40 | 2.45 | 4.10 | 0.00 | - | - | 1 | 50.59% |
| LEVI230421P00022000 | 2023-03-27 3:18PM EDT | 22.00 | 5.40 | 3.00 | 4.80 | 0.00 | - | - | 4 | 105.66% |
© 2023 Yahoo. All rights reserved.
