Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.14+0.45 (+2.07%)
At close: 04:00PM EDT
21.62 -0.52 (-2.35%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621C000120002024-05-07 11:56AM EDT12.0010.118.7011.700.00--0119.53%
LEVI240621C000150002024-05-08 10:41AM EDT15.007.125.208.900.00--1227.05%
LEVI240621C000170002024-05-15 3:52PM EDT17.005.203.107.300.00-1158.20%
LEVI240621C000180002024-04-29 1:47PM EDT18.003.902.406.400.00-1169.43%
LEVI240621C000190002024-05-21 3:52PM EDT19.003.302.005.300.00-22472.75%
LEVI240621C000200002024-05-21 10:59AM EDT20.001.941.453.300.00-14290.23%
LEVI240621C000210002024-05-24 3:40PM EDT21.001.491.351.60+0.39+35.45%319639.36%
LEVI240621C000220002024-05-24 2:39PM EDT22.000.800.700.80+0.29+56.86%1937030.37%
LEVI240621C000230002024-05-24 3:42PM EDT23.000.330.300.35+0.09+37.50%351,55428.52%
LEVI240621C000240002024-05-24 2:49PM EDT24.000.100.050.35+0.03+42.86%2829840.82%
LEVI240621C000250002024-05-23 1:24PM EDT25.000.050.000.100.00-13134.38%
LEVI240621C000260002024-05-14 10:36AM EDT26.000.110.000.750.00-3662.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621P000160002024-04-29 12:03PM EDT16.000.010.000.050.00--159.38%
LEVI240621P000170002024-04-26 3:44PM EDT17.000.080.000.050.00-51456.25%
LEVI240621P000180002024-04-25 12:05PM EDT18.000.130.000.050.00--145.70%
LEVI240621P000190002024-05-22 2:39PM EDT19.000.040.000.150.00-14047.27%
LEVI240621P000200002024-05-22 3:28PM EDT20.000.120.050.150.00-1265635.35%
LEVI240621P000210002024-05-24 10:48AM EDT21.000.250.150.25-0.12-32.43%131428.71%
LEVI240621P000220002024-05-24 10:48AM EDT22.000.620.500.60+0.02+3.33%129127.93%
LEVI240621P000230002024-05-24 12:52PM EDT23.001.201.051.15+0.02+1.69%614725.68%
LEVI240621P000240002024-05-23 11:02AM EDT24.002.201.352.75+2.20--166.31%
LEVI240621P000250002024-04-24 11:00AM EDT25.003.071.804.900.00--159.08%
LEVI240621P000260002024-05-20 3:32PM EDT26.004.102.404.000.00-1045.90%
LEVI240621P000290002024-04-24 11:00AM EDT29.006.936.607.000.00--166.99%