Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00024000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 40.82% |
| LEVI240719C00024000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 0.80 | 0.40 | 0.50 | 0.00 | - | 201 | 375 | 35.35% |
| LEVI241018C00024000 | 2024-04-24 11:53AM EDT | 2024-10-18 | 1.45 | 1.05 | 1.10 | 0.00 | - | 5 | 568 | 36.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00024000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 2.45 | 2.90 | 3.10 | 0.00 | - | 22 | 12 | 52.44% |
| LEVI240719P00024000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 18 | 33.20% |
| LEVI241018P00024000 | 2024-04-24 3:31PM EDT | 2024-10-18 | 3.30 | 3.60 | 3.80 | 0.00 | - | 67 | 68 | 33.08% |
© 2024 Yahoo. All rights reserved.