Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.95+0.11 (+0.50%)
At close: 04:00PM EDT
21.95 -0.01 (-0.05%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240621C000240002024-05-21 3:50PM EDT2024-06-210.100.050.150.00-829828.91%
LEVI240719C000240002024-05-21 11:46AM EDT2024-07-190.400.450.55-0.15-27.27%10280035.89%
LEVI241018C000240002024-05-16 11:29AM EDT2024-10-181.551.201.300.00-655936.96%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240719P000240002024-05-21 1:02PM EDT2024-07-192.462.302.40+0.56+29.47%22629.10%
LEVI241018P000240002024-05-07 2:23PM EDT2024-10-182.902.853.500.00-26939.72%