Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240816C00024000 | 2024-07-22 9:48AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 587 | 60.94% |
| LEVI241018C00024000 | 2024-07-24 3:25PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 2 | 809 | 43.16% |
| LEVI250117C00024000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 1 | 51 | 34.18% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240816P00024000 | 2024-07-19 3:35PM EDT | 2024-08-16 | 5.75 | 5.50 | 7.10 | 0.00 | - | 2 | 11 | 90.43% |
| LEVI241018P00024000 | 2024-06-27 9:31AM EDT | 2024-10-18 | 4.70 | 5.40 | 7.10 | 0.00 | - | 2 | 783 | 79.30% |
| LEVI250117P00024000 | 2024-06-10 3:16PM EDT | 2025-01-17 | 2.45 | 5.30 | 5.70 | 0.00 | - | 58 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.