Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421C00023000 | 2023-02-02 12:58PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 111.13% |
| LEVI230721C00023000 | 2023-03-21 12:13PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| LEVI240119C00023000 | 2023-03-23 2:34PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 791 | 6.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230421P00023000 | 2022-09-08 1:20PM EDT | 2023-04-21 | 6.40 | 8.90 | 9.50 | 0.00 | - | - | 11 | 260.45% |
| LEVI230721P00023000 | 2023-02-09 12:52PM EDT | 2023-07-21 | 5.05 | 6.00 | 7.40 | 0.00 | - | 1 | 4 | 70.95% |
| LEVI240119P00023000 | 2023-02-02 1:25PM EDT | 2024-01-19 | 4.90 | 5.00 | 6.60 | 0.00 | - | 11 | 139 | 22.36% |
© 2023 Yahoo. All rights reserved.
