Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00023000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 432 | 12.50% |
| LEVI240621C00023000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,265 | 1,294 | 6.25% |
| LEVI240719C00023000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 421 | 6.25% |
| LEVI241018C00023000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00023000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LEVI240719P00023000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| LEVI241018P00023000 | 2024-04-25 11:37AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.