Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00023000 | 2024-10-04 3:07PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 54 | 1,466 | 50.00% |
| LEVI241115C00023000 | 2024-10-04 12:06PM EDT | 2024-11-15 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 32 | 421 | 33.20% |
| LEVI250117C00023000 | 2024-10-04 2:27PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 4 | 962 | 30.86% |
| LEVI250417C00023000 | 2024-10-04 3:57PM EDT | 2025-04-17 | 0.90 | 0.85 | 1.00 | +0.06 | +7.14% | 22 | 45 | 36.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00023000 | 2024-10-04 3:20PM EDT | 2024-10-18 | 3.40 | 3.10 | 4.10 | -0.10 | -2.86% | 18 | 59 | 93.65% |
| LEVI250117P00023000 | 2024-10-03 12:32PM EDT | 2025-01-17 | 3.68 | 3.30 | 3.50 | 0.00 | - | 2 | 133 | 29.88% |
| LEVI250417P00023000 | 2024-10-03 3:17PM EDT | 2025-04-17 | 4.20 | 3.80 | 4.20 | 0.00 | - | 6 | 9 | 36.52% |
© 2024 Yahoo. All rights reserved.