Canada markets open in 2 hours 28 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.84-0.24 (-1.09%)
At close: 04:00PM EDT
21.70 -0.14 (-0.64%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.110.00--012.00-----
7.120.00--115.00-----
-----16.000.010.00--1
5.200.00-1017.000.080.00-514
3.900.00-1018.000.130.00--1
3.000.00-42419.000.120.00-2038
2.050.00-2020.000.150.00-3648
1.500.00-118921.000.300.00-4306
0.560.00-2332022.000.670.00-121289
0.200.00-81,51923.001.180.00-2147
0.100.00-20929824.00-----
0.070.00-3025.003.070.00--0
0.110.00-3626.004.100.00-10
-----29.006.930.00--0