Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.09 | 0.00 | - | - | 4 |
3.90 | 0.00 | - | - | 1 | 15.00 | 0.06 | 0.00 | - | 2 | 2 |
1.83 | 0.00 | - | 2 | 18 | 16.00 | 0.13 | 0.00 | - | 9 | 52 |
1.06 | +0.43 | +68.25% | 33 | 165 | 17.00 | 0.20 | -0.14 | -41.18% | 11 | 1,106 |
0.40 | +0.15 | +60.00% | 46 | 460 | 18.00 | 0.54 | -0.30 | -35.71% | 12 | 1,255 |
0.15 | +0.07 | +87.50% | 38 | 1,218 | 19.00 | 1.29 | -0.41 | -24.12% | 10 | 839 |
0.02 | +0.01 | +100.00% | 9 | 2,971 | 20.00 | 2.25 | -0.55 | -19.64% | 10 | 173 |
0.05 | 0.00 | - | 1 | 385 | 21.00 | 3.20 | 0.00 | - | 21 | 994 |
0.05 | 0.00 | - | 1 | 313 | 22.00 | 3.95 | 0.00 | - | 5 | 222 |
0.05 | 0.00 | - | 2 | 223 | 23.00 | 5.00 | 0.00 | - | 5 | 68 |
0.07 | 0.00 | - | 1 | 587 | 24.00 | 5.75 | 0.00 | - | 2 | 11 |
0.05 | 0.00 | - | 10 | 168 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 109 | 26.00 | - | - | - | - | - |
0.03 | -0.08 | -72.73% | 8 | 65 | 27.00 | 8.70 | 0.00 | - | 4 | 4 |
0.05 | 0.00 | - | 1 | 230 | 28.00 | 8.50 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 50 | 97 | 29.00 | 10.70 | 0.00 | - | 5 | 5 |
0.14 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |