LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 3 | 5 |
| 1.30 | 0.00 | - | 15 | 24 | 12.00 | 0.07 | -0.07 | -50.00% | 7 | 465 |
| 0.75 | +0.10 | +15.38% | 39 | 217 | 13.00 | 0.30 | -0.10 | -25.00% | 21 | 623 |
| 0.20 | +0.08 | +66.67% | 74 | 501 | 14.00 | 0.75 | -0.19 | -20.21% | 15 | 208 |
| 0.04 | +0.01 | +33.33% | 2 | 253 | 15.00 | 1.73 | 0.00 | - | 13 | 13 |
| 0.01 | 0.00 | - | 6 | 80 | 16.00 | 2.21 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 30 | 34 | 17.00 | 3.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 18.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.