Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 14 |
| 6.75 | 0.00 | - | 6 | 0 | 15.00 | 0.05 | 0.00 | - | 8 | 53 |
| 6.10 | 0.00 | - | 25 | 1 | 16.00 | 0.02 | 0.00 | - | 5 | 1,232 |
| 4.69 | 0.00 | - | 4 | 1 | 17.00 | 0.07 | 0.00 | - | 5 | 597 |
| 4.30 | 0.00 | - | 5 | 1 | 18.00 | 0.02 | 0.00 | - | 1 | 1,242 |
| 3.60 | 0.00 | - | 1 | 51 | 19.00 | 0.08 | 0.00 | - | 1 | 1,279 |
| 2.80 | +0.10 | +3.70% | 4 | 551 | 20.00 | 0.05 | 0.00 | - | 26 | 1,755 |
| 1.95 | +0.20 | +11.43% | 6 | 930 | 21.00 | 0.05 | 0.00 | - | 183 | 1,319 |
| 0.85 | 0.00 | - | 52 | 1,588 | 22.00 | 0.18 | 0.00 | - | 5 | 801 |
| 0.18 | -0.07 | -28.00% | 235 | 376 | 23.00 | 0.40 | 0.00 | - | 84 | 87 |
| 0.09 | 0.00 | - | 5 | 179 | 24.00 | 2.30 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 5 | 129 | 25.00 | 3.00 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 35 | 27 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.