Canada markets open in 9 hours 5 minutes

Levi Strauss & Co. (LEVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.55+0.04 (+0.20%)
At close: 04:00PM EDT
20.34 -0.21 (-1.02%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240517C000150002024-04-19 3:30PM EDT15.005.503.607.70+0.30+5.77%101077.34%
LEVI240517C000160002024-04-02 2:23PM EDT16.002.943.006.100.00-251174.32%
LEVI240517C000170002024-04-16 12:32PM EDT17.003.302.305.500.00-21975.59%
LEVI240517C000180002024-04-19 3:31PM EDT18.002.601.504.30-0.14-5.11%247559.86%
LEVI240517C000190002024-04-19 3:47PM EDT19.001.681.701.80-0.17-9.19%2723337.89%
LEVI240517C000200002024-04-19 3:57PM EDT20.001.000.951.050.00-751,39034.38%
LEVI240517C000210002024-04-19 3:47PM EDT21.000.470.450.50-0.03-6.00%341,20631.74%
LEVI240517C000220002024-04-19 3:13PM EDT22.000.200.150.25-0.05-20.00%121,24133.89%
LEVI240517C000230002024-04-19 3:22PM EDT23.000.100.050.15-0.05-33.33%1438938.09%
LEVI240517C000240002024-04-19 9:30AM EDT24.000.050.050.100.00-318042.58%
LEVI240517C000250002024-04-16 3:42PM EDT25.000.050.000.050.00-1211543.75%
LEVI240517C000260002024-04-04 3:31PM EDT26.000.090.000.050.00-352750.39%
LEVI240517C000300002024-04-05 3:23PM EDT30.000.030.000.750.00-1010113.28%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240517P000140002024-04-17 2:06PM EDT14.000.050.000.050.00-11471.09%
LEVI240517P000150002024-04-05 12:59PM EDT15.000.050.000.100.00-85367.19%
LEVI240517P000160002024-04-18 12:47PM EDT16.000.050.000.250.00-51,24167.97%
LEVI240517P000170002024-04-17 3:37PM EDT17.000.020.000.050.00-2860444.14%
LEVI240517P000180002024-04-19 10:49AM EDT18.000.090.000.10-0.18-66.67%41,24939.45%
LEVI240517P000190002024-04-19 3:54PM EDT19.000.150.150.25-0.05-25.00%581,24437.89%
LEVI240517P000200002024-04-19 3:43PM EDT20.000.500.400.50+0.01+2.04%631,28234.47%
LEVI240517P000210002024-04-19 3:02PM EDT21.001.000.901.10+0.05+5.26%1878838.77%
LEVI240517P000220002024-04-19 3:12PM EDT22.001.651.601.75-0.06-3.51%265236.72%
LEVI240517P000230002024-04-11 1:38PM EDT23.003.212.152.800.00-44251.76%
LEVI240517P000240002024-04-04 10:31AM EDT24.002.352.005.600.00-3162.50%
LEVI240517P000250002024-04-10 3:12PM EDT25.005.002.556.000.00-55137.70%