Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00030000 | 2024-05-13 3:36PM EDT | 30.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN240517C00035000 | 2024-05-13 3:39PM EDT | 35.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN240517C00040000 | 2024-05-16 3:57PM EDT | 40.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN240517C00045000 | 2024-05-16 3:39PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEGN240517C00050000 | 2024-05-16 3:39PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LEGN240517C00055000 | 2024-05-14 3:55PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEGN240517C00060000 | 2024-05-10 3:53PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEGN240517C00065000 | 2024-05-13 9:35AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LEGN240517C00070000 | 2024-05-13 12:36PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 100.00% |
| LEGN240517C00075000 | 2024-05-10 3:09PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LEGN240517C00080000 | 2024-03-19 9:56AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 152 | 619.92% |
| LEGN240517C00085000 | 2024-02-27 3:10PM EDT | 85.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 671.09% |
| LEGN240517C00090000 | 2023-12-01 11:06AM EDT | 90.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 80 | 80 | 833.59% |
| LEGN240517C00095000 | 2024-03-08 10:30AM EDT | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 762.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517P00025000 | 2024-05-10 3:44PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEGN240517P00035000 | 2024-05-13 1:06PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| LEGN240517P00040000 | 2024-05-14 12:49PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| LEGN240517P00045000 | 2024-05-16 3:14PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LEGN240517P00050000 | 2024-05-10 2:36PM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN240517P00055000 | 2024-04-23 9:57AM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN240517P00060000 | 2024-05-02 9:31AM EDT | 60.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| LEGN240517P00065000 | 2024-01-09 4:29PM EDT | 65.00 | 8.70 | 8.50 | 11.80 | 0.00 | - | 6 | 7 | 0.00% |
| LEGN240517P00075000 | 2023-12-04 3:10PM EDT | 75.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEGN240517P00080000 | 2023-12-22 10:38AM EDT | 80.00 | 21.90 | 18.50 | 23.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.