Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
13.80 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
8.11 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 58 | 19 |
5.53 | +1.43 | +34.88% | 2 | 28 | 40.00 | 0.10 | 0.00 | - | 59 | 797 |
0.88 | +0.15 | +20.55% | 68 | 238 | 45.00 | 1.50 | 0.00 | - | 1 | 202 |
0.15 | 0.00 | - | 1 | 528 | 50.00 | 7.00 | 0.00 | - | 1 | 218 |
0.23 | 0.00 | - | 3 | 122 | 55.00 | 7.90 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 508 | 60.00 | 15.00 | 0.00 | - | 57 | 0 |
0.15 | 0.00 | - | 3 | 196 | 65.00 | 8.70 | 0.00 | - | 6 | 7 |
0.01 | 0.00 | - | 566 | 832 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2,676 | 75.00 | 15.46 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 3 | 152 | 80.00 | 21.90 | 0.00 | - | 6 | 0 |
2.80 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
0.80 | 0.00 | - | 80 | 80 | 90.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 33 | 95.00 | - | - | - | - | - |