Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LEGN240517C00040000 | 2024-04-18 1:39PM EDT | 40.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LEGN240517C00045000 | 2024-04-29 9:32AM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| LEGN240517C00050000 | 2024-04-30 1:46PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 12.50% |
| LEGN240517C00055000 | 2024-04-29 11:21AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 25.00% |
| LEGN240517C00060000 | 2024-04-26 9:31AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 486 | 25.00% |
| LEGN240517C00065000 | 2024-04-15 3:05PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 50.00% |
| LEGN240517C00070000 | 2024-04-15 3:05PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 829 | 50.00% |
| LEGN240517C00075000 | 2024-04-22 1:34PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,676 | 50.00% |
| LEGN240517C00080000 | 2024-03-19 9:56AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 152 | 164.16% |
| LEGN240517C00085000 | 2024-02-27 3:10PM EDT | 85.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 176.37% |
| LEGN240517C00090000 | 2023-12-01 11:06AM EDT | 90.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 80 | 80 | 217.38% |
| LEGN240517C00095000 | 2024-03-08 10:30AM EDT | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 198.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240517P00035000 | 2024-01-26 10:30AM EDT | 35.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 174.71% |
| LEGN240517P00040000 | 2024-04-26 1:21PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 224 | 12.50% |
| LEGN240517P00045000 | 2024-04-30 3:35PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
| LEGN240517P00050000 | 2024-04-23 9:44AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 0.00% |
| LEGN240517P00055000 | 2024-04-23 9:57AM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| LEGN240517P00060000 | 2024-04-25 9:46AM EDT | 60.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| LEGN240517P00065000 | 2024-01-09 4:29PM EDT | 65.00 | 8.70 | 8.50 | 11.80 | 0.00 | - | 6 | 7 | 0.00% |
| LEGN240517P00075000 | 2023-12-04 3:10PM EDT | 75.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEGN240517P00080000 | 2023-12-22 10:38AM EDT | 80.00 | 21.90 | 18.50 | 23.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.