Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 44.99 | 45.72 | 43.64 | 43.74 | 43.74 | 1,264,001 |
| Apr 29, 2024 | 45.64 | 46.47 | 45.06 | 45.14 | 45.14 | 963,200 |
| Apr 26, 2024 | 44.30 | 45.32 | 44.28 | 45.30 | 45.30 | 895,000 |
| Apr 25, 2024 | 44.94 | 45.19 | 44.06 | 44.42 | 44.42 | 1,849,800 |
| Apr 24, 2024 | 48.18 | 48.55 | 45.12 | 45.17 | 45.17 | 1,089,100 |
| Apr 23, 2024 | 47.54 | 47.85 | 45.70 | 47.45 | 47.45 | 1,813,200 |
| Apr 22, 2024 | 46.37 | 47.17 | 45.52 | 47.06 | 47.06 | 756,600 |
| Apr 19, 2024 | 47.12 | 47.30 | 45.68 | 46.19 | 46.19 | 1,236,300 |
| Apr 18, 2024 | 48.50 | 48.97 | 47.08 | 47.12 | 47.12 | 816,000 |
| Apr 17, 2024 | 51.39 | 51.54 | 48.03 | 48.83 | 48.83 | 1,412,000 |
| Apr 16, 2024 | 50.00 | 50.58 | 48.98 | 50.12 | 50.12 | 2,695,700 |
| Apr 15, 2024 | 52.82 | 53.55 | 51.47 | 51.71 | 51.71 | 966,900 |
| Apr 12, 2024 | 54.68 | 54.68 | 52.92 | 52.92 | 52.92 | 526,600 |
| Apr 11, 2024 | 55.50 | 55.62 | 54.10 | 55.01 | 55.01 | 601,400 |
| Apr 10, 2024 | 55.00 | 56.14 | 54.86 | 55.49 | 55.49 | 551,100 |
| Apr 09, 2024 | 54.24 | 56.78 | 54.12 | 56.36 | 56.36 | 1,244,200 |
| Apr 08, 2024 | 55.00 | 55.94 | 54.20 | 54.80 | 54.80 | 1,662,400 |
| Apr 05, 2024 | 55.07 | 55.24 | 53.85 | 54.93 | 54.93 | 645,600 |
| Apr 04, 2024 | 56.66 | 57.12 | 54.83 | 55.14 | 55.14 | 959,800 |
| Apr 03, 2024 | 57.25 | 57.25 | 55.21 | 56.38 | 56.38 | 690,900 |
| Apr 02, 2024 | 57.01 | 57.15 | 55.91 | 56.43 | 56.43 | 685,500 |
| Apr 01, 2024 | 57.37 | 57.64 | 55.95 | 57.22 | 57.22 | 870,100 |
| Mar 28, 2024 | 56.59 | 56.87 | 55.00 | 56.09 | 56.09 | 661,700 |
| Mar 27, 2024 | 55.86 | 57.07 | 54.69 | 56.93 | 56.93 | 628,700 |
| Mar 26, 2024 | 56.56 | 57.82 | 55.30 | 55.90 | 55.90 | 764,600 |
| Mar 25, 2024 | 58.99 | 59.54 | 56.34 | 56.66 | 56.66 | 871,500 |
| Mar 22, 2024 | 58.05 | 59.14 | 57.15 | 58.14 | 58.14 | 874,800 |
| Mar 21, 2024 | 59.80 | 60.90 | 57.65 | 58.24 | 58.24 | 1,256,900 |
| Mar 20, 2024 | 62.52 | 62.78 | 59.91 | 60.03 | 60.03 | 1,454,500 |
| Mar 19, 2024 | 63.65 | 64.28 | 61.06 | 62.82 | 62.82 | 1,598,000 |
| Mar 18, 2024 | 64.49 | 65.45 | 63.37 | 64.66 | 64.66 | 1,316,300 |
| Mar 15, 2024 | 65.93 | 69.17 | 63.53 | 64.02 | 64.02 | 2,541,100 |
| Mar 14, 2024 | 67.86 | 69.03 | 64.36 | 66.11 | 66.11 | 1,687,600 |
| Mar 13, 2024 | 61.90 | 69.24 | 61.30 | 68.01 | 68.01 | 2,040,300 |
| Mar 12, 2024 | 64.77 | 66.31 | 63.97 | 65.13 | 65.13 | 833,500 |
| Mar 11, 2024 | 63.93 | 66.34 | 63.93 | 65.19 | 65.19 | 1,357,000 |
| Mar 08, 2024 | 64.44 | 64.65 | 62.63 | 63.25 | 63.25 | 998,200 |
| Mar 07, 2024 | 63.53 | 64.62 | 61.67 | 64.22 | 64.22 | 791,600 |
| Mar 06, 2024 | 63.57 | 65.14 | 63.07 | 63.78 | 63.78 | 480,800 |
| Mar 05, 2024 | 63.77 | 64.08 | 62.17 | 63.66 | 63.66 | 454,700 |
| Mar 04, 2024 | 65.77 | 65.92 | 62.55 | 64.51 | 64.51 | 587,900 |
| Mar 01, 2024 | 65.34 | 66.17 | 65.04 | 65.53 | 65.53 | 372,100 |
| Feb 29, 2024 | 68.18 | 68.52 | 64.92 | 65.16 | 65.16 | 677,200 |
| Feb 28, 2024 | 69.50 | 70.11 | 67.35 | 67.78 | 67.78 | 748,000 |
| Feb 27, 2024 | 68.00 | 70.13 | 67.22 | 69.99 | 69.99 | 1,165,100 |
| Feb 26, 2024 | 66.10 | 69.41 | 66.10 | 67.00 | 67.00 | 1,194,000 |
| Feb 23, 2024 | 63.00 | 66.16 | 62.58 | 66.10 | 66.10 | 1,369,600 |
| Feb 22, 2024 | 59.95 | 62.62 | 59.90 | 61.72 | 61.72 | 642,800 |
| Feb 21, 2024 | 60.11 | 60.50 | 58.98 | 59.83 | 59.83 | 471,400 |
| Feb 20, 2024 | 58.19 | 60.14 | 58.19 | 60.10 | 60.10 | 749,300 |
| Feb 16, 2024 | 57.74 | 58.55 | 56.82 | 58.11 | 58.11 | 690,500 |
| Feb 15, 2024 | 58.46 | 58.46 | 56.76 | 57.05 | 57.05 | 708,500 |
| Feb 14, 2024 | 59.19 | 59.19 | 57.58 | 57.83 | 57.83 | 426,700 |
| Feb 13, 2024 | 59.51 | 60.58 | 58.33 | 58.67 | 58.67 | 558,400 |
| Feb 12, 2024 | 60.89 | 61.37 | 59.94 | 60.48 | 60.48 | 766,600 |
| Feb 09, 2024 | 58.96 | 61.17 | 58.77 | 60.97 | 60.97 | 683,600 |
| Feb 08, 2024 | 58.70 | 58.97 | 57.20 | 58.72 | 58.72 | 383,800 |
| Feb 07, 2024 | 59.12 | 59.30 | 58.02 | 58.62 | 58.62 | 911,200 |
| Feb 06, 2024 | 58.96 | 59.76 | 58.24 | 59.41 | 59.41 | 789,600 |
| Feb 05, 2024 | 56.19 | 58.52 | 55.37 | 58.46 | 58.46 | 771,400 |
| Feb 02, 2024 | 55.62 | 56.53 | 53.99 | 55.76 | 55.76 | 978,900 |
| Feb 01, 2024 | 55.23 | 56.26 | 54.59 | 56.22 | 56.22 | 527,600 |
| Jan 31, 2024 | 55.60 | 56.12 | 54.56 | 55.06 | 55.06 | 783,900 |
| Jan 30, 2024 | 55.15 | 55.92 | 54.10 | 55.57 | 55.57 | 902,400 |
| Jan 29, 2024 | 56.84 | 56.84 | 55.02 | 55.79 | 55.79 | 1,088,900 |
| Jan 26, 2024 | 57.68 | 57.78 | 56.21 | 56.55 | 56.55 | 1,472,300 |
| Jan 25, 2024 | 60.87 | 60.87 | 57.58 | 58.13 | 58.13 | 512,400 |
| Jan 24, 2024 | 61.85 | 61.85 | 58.69 | 60.10 | 60.10 | 1,526,200 |
| Jan 23, 2024 | 51.23 | 61.17 | 51.07 | 60.79 | 60.79 | 3,340,900 |
| Jan 22, 2024 | 56.46 | 57.73 | 55.38 | 56.20 | 56.20 | 1,250,800 |
| Jan 19, 2024 | 57.18 | 57.18 | 56.01 | 56.68 | 56.68 | 876,200 |
| Jan 18, 2024 | 60.22 | 60.22 | 55.80 | 57.03 | 57.03 | 1,392,600 |
| Jan 17, 2024 | 59.44 | 60.75 | 59.07 | 59.89 | 59.89 | 755,200 |
| Jan 16, 2024 | 60.24 | 60.91 | 59.23 | 60.35 | 60.35 | 1,321,100 |
| Jan 12, 2024 | 59.05 | 61.29 | 58.31 | 60.77 | 60.77 | 881,700 |
| Jan 11, 2024 | 58.41 | 59.12 | 57.47 | 59.05 | 59.05 | 539,800 |
| Jan 10, 2024 | 58.81 | 59.74 | 57.55 | 58.54 | 58.54 | 889,700 |
| Jan 09, 2024 | 57.64 | 59.18 | 57.28 | 59.12 | 59.12 | 623,800 |
| Jan 08, 2024 | 56.38 | 58.24 | 55.00 | 58.14 | 58.14 | 1,064,100 |
| Jan 05, 2024 | 56.18 | 56.74 | 55.01 | 56.44 | 56.44 | 1,006,400 |
| Jan 04, 2024 | 57.19 | 57.90 | 56.54 | 56.55 | 56.55 | 1,125,800 |
| Jan 03, 2024 | 59.21 | 59.38 | 57.00 | 57.93 | 57.93 | 933,300 |
| Jan 02, 2024 | 59.46 | 60.94 | 58.98 | 59.10 | 59.10 | 1,021,300 |
| Dec 29, 2023 | 60.50 | 60.52 | 59.14 | 60.17 | 60.17 | 456,500 |
| Dec 28, 2023 | 59.11 | 60.25 | 58.79 | 59.81 | 59.81 | 601,000 |
| Dec 27, 2023 | 59.13 | 59.49 | 57.81 | 58.70 | 58.70 | 674,600 |
| Dec 26, 2023 | 59.58 | 60.34 | 58.92 | 59.13 | 59.13 | 581,500 |
| Dec 22, 2023 | 59.65 | 60.78 | 57.10 | 59.82 | 59.82 | 1,653,500 |
| Dec 21, 2023 | 60.04 | 60.78 | 59.90 | 60.04 | 60.04 | 618,500 |
| Dec 20, 2023 | 61.77 | 62.27 | 59.90 | 60.01 | 60.01 | 706,400 |
| Dec 19, 2023 | 62.00 | 62.83 | 61.34 | 61.76 | 61.76 | 675,100 |
| Dec 18, 2023 | 61.29 | 62.30 | 60.90 | 62.05 | 62.05 | 567,300 |
| Dec 15, 2023 | 61.33 | 62.00 | 60.24 | 61.29 | 61.29 | 666,400 |
| Dec 14, 2023 | 60.62 | 62.63 | 59.90 | 61.38 | 61.38 | 1,205,200 |
| Dec 13, 2023 | 62.38 | 62.38 | 60.00 | 60.43 | 60.43 | 1,231,300 |
| Dec 12, 2023 | 60.46 | 62.41 | 59.24 | 62.13 | 62.13 | 1,058,900 |
| Dec 11, 2023 | 58.96 | 60.28 | 57.53 | 59.99 | 59.99 | 2,564,000 |
| Dec 08, 2023 | 61.54 | 61.74 | 58.65 | 59.28 | 59.28 | 1,119,800 |
| Dec 07, 2023 | 61.24 | 62.81 | 59.81 | 61.42 | 61.42 | 668,800 |
| Dec 06, 2023 | 62.68 | 63.19 | 60.44 | 61.24 | 61.24 | 1,467,900 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.