Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719C00020000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 10 | 1,193 | 33.99% |
LBTYA241018C00020000 | 2024-05-20 1:51PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | +0.17 | +44.74% | 25 | 684 | 34.67% |
LBTYA250117C00020000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.20 | -0.17 | -14.53% | 154 | 10,486 | 38.09% |
LBTYA260116C00020000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 2.23 | 2.05 | 2.75 | 0.00 | - | 11 | 391 | 41.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240719P00020000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 3.31 | 2.50 | 4.10 | 0.00 | - | 11 | 13 | 53.13% |
LBTYA241018P00020000 | 2024-02-16 1:17PM EDT | 2024-10-18 | 2.85 | 3.40 | 3.60 | 0.00 | - | 8 | 10 | 41.21% |
LBTYA250117P00020000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.50 | 0.00 | - | 50 | 257 | 30.66% |