Canada markets closed

Liberty Global Ltd. (LBTYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.31-0.20 (-1.14%)
As of 02:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBTYA240719C000200002024-05-20 10:49AM EDT2024-07-190.140.100.20-0.06-30.00%101,19333.99%
LBTYA241018C000200002024-05-20 1:51PM EDT2024-10-180.550.500.65+0.17+44.74%2568434.67%
LBTYA250117C000200002024-05-20 1:53PM EDT2025-01-171.000.901.20-0.17-14.53%15410,48638.09%
LBTYA260116C000200002024-05-14 11:11AM EDT2026-01-162.232.052.750.00-1139141.72%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LBTYA240719P000200002024-05-09 10:00AM EDT2024-07-193.312.504.100.00-111353.13%
LBTYA241018P000200002024-02-16 1:17PM EDT2024-10-182.853.403.600.00-81041.21%
LBTYA250117P000200002024-05-17 11:40AM EDT2025-01-173.103.003.500.00-5025730.66%