Canada markets close in 2 hours 22 minutes

Liberty Global Ltd. (LBTYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.78+0.51 (+3.17%)
As of 01:38PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202416.1416.8515.9316.7816.781,397,571
May 01, 202415.8816.3515.8516.2716.273,096,600
Apr 30, 202416.2516.3015.8115.9015.902,093,700
Apr 29, 202416.4616.6816.2816.2816.281,587,200
Apr 26, 202416.1516.6316.1216.3516.351,935,700
Apr 25, 202416.1616.2615.9616.1516.151,887,500
Apr 24, 202416.5916.5915.9816.2516.252,127,400
Apr 23, 202416.4517.0116.4316.7016.701,925,400
Apr 22, 202416.8616.8916.1616.4516.452,144,200
Apr 19, 202416.5116.7716.3116.7616.761,835,800
Apr 18, 202416.2716.6616.2116.6116.611,264,200
Apr 17, 202416.4516.6916.1316.2516.251,907,600
Apr 16, 202416.6316.7716.3016.3316.332,208,000
Apr 15, 202416.7616.8916.5416.7816.781,063,900
Apr 12, 202417.1717.2716.6016.6616.661,269,400
Apr 11, 202417.1217.3316.9717.2217.221,188,300
Apr 10, 202417.0017.1116.7017.0917.091,570,500
Apr 09, 202417.1917.4117.1917.3917.391,363,200
Apr 08, 202417.0817.2216.9117.0617.06943,600
Apr 05, 202416.6616.9516.3616.9516.951,360,300
Apr 04, 202417.0417.1916.6416.7016.70728,600
Apr 03, 202416.6716.9816.5816.8716.871,106,800
Apr 02, 202416.6416.6716.1516.6716.671,765,100
Apr 01, 202416.7216.8816.4716.6016.601,178,600
Mar 28, 202417.0117.2116.8816.9216.92795,600
Mar 27, 202416.7517.0516.5816.9316.931,183,400
Mar 26, 202416.8516.8816.5816.6216.621,393,800
Mar 25, 202416.7516.9616.7016.7316.731,421,200
Mar 22, 202417.2517.2916.7016.7116.711,163,300
Mar 21, 202417.4117.4516.8617.1317.131,950,600
Mar 20, 202416.8517.2416.8117.2317.231,063,700
Mar 19, 202416.8116.9216.6516.7916.791,276,300
Mar 18, 202416.6516.8816.4316.8216.821,829,100
Mar 15, 202416.7817.0816.6816.7816.781,750,800
Mar 14, 202417.1017.2416.6816.7416.741,839,600
Mar 13, 202417.4817.5417.1517.1917.191,462,000
Mar 12, 202417.6117.6617.3917.4817.48767,900
Mar 11, 202417.5117.9117.4717.5717.571,295,100
Mar 08, 202417.0817.5417.0717.3617.361,537,800
Mar 07, 202417.1517.2716.8616.9516.951,616,500
Mar 06, 202417.3217.3216.9716.9916.992,347,400
Mar 05, 202417.0017.3416.8517.0717.071,717,900
Mar 04, 202417.1817.3316.9317.1317.131,746,400
Mar 01, 202417.5018.0516.9117.3917.392,531,500
Feb 29, 202417.8418.0317.4517.5017.501,844,200
Feb 28, 202417.8418.0217.6217.7417.741,426,100
Feb 27, 202418.0318.2817.8918.1618.16843,500
Feb 26, 202418.0418.3017.7017.9517.951,577,700
Feb 23, 202418.1118.4217.4418.2318.231,589,800
Feb 22, 202417.8218.5817.5018.5318.532,187,700
Feb 21, 202418.2718.2717.6417.7017.701,893,100
Feb 20, 202418.2018.9618.1418.4718.472,824,600
Feb 16, 202418.4119.2517.5218.1018.105,898,300
Feb 15, 202418.8119.5218.7119.2819.281,792,200
Feb 14, 202418.9319.0818.5218.6218.62909,600
Feb 13, 202418.7418.8918.4518.7718.771,367,400
Feb 12, 202419.0519.4518.9719.1519.151,198,400
Feb 09, 202419.5619.8019.0919.0919.091,645,200
Feb 08, 202419.2319.2618.8819.0619.061,594,400
Feb 07, 202419.4319.5019.1019.2819.281,122,300
Feb 06, 202419.1219.3119.0019.2219.221,188,700
Feb 05, 202419.2619.2618.6519.1319.131,448,500
Feb 02, 202419.6019.6718.7519.5819.581,622,600
Feb 01, 202419.8220.0219.5419.8919.891,140,300
Jan 31, 202419.9520.3119.7019.7019.701,237,900
Jan 30, 202420.3320.4120.0520.0520.051,118,100
Jan 29, 202420.1820.5620.1520.3420.341,449,200
Jan 26, 202419.5120.2019.4720.1920.191,702,400
Jan 25, 202419.4919.6519.3319.5819.581,269,900
Jan 24, 202419.5719.6619.2619.4319.431,148,100
Jan 23, 202419.4719.6419.2719.5319.531,690,900
Jan 22, 202419.4719.5919.2519.3719.371,603,200
Jan 19, 202419.1719.5718.9019.4019.401,973,100
Jan 18, 202418.9119.0718.4718.9918.991,337,200
Jan 17, 202418.6318.9218.4518.8818.881,284,000
Jan 16, 202418.7818.9818.6018.9218.921,646,400
Jan 12, 202418.7719.0218.7718.9818.981,270,100
Jan 11, 202418.5418.8218.2918.6318.63995,700
Jan 10, 202418.8018.9018.5918.6018.60986,400
Jan 09, 202418.0419.0318.0418.9818.981,769,800
Jan 08, 202417.8818.2317.8218.2318.232,485,400
Jan 05, 202417.6618.0417.5817.8117.81996,300
Jan 04, 202417.6117.8217.3417.7017.701,476,900
Jan 03, 202417.7418.1017.5617.5717.571,543,300
Jan 02, 202417.5218.0017.5017.9717.971,161,400
Dec 29, 202317.6817.9017.5917.7717.77839,200
Dec 28, 202317.5117.7417.5017.6117.61749,000
Dec 27, 202317.6017.6317.4217.5017.50657,200
Dec 26, 202317.1817.5617.1017.5417.54614,000
Dec 22, 202316.9917.2816.9517.1817.18953,600
Dec 21, 202316.5117.0016.5016.9516.951,242,100
Dec 20, 202316.1016.9116.0316.4616.462,348,600
Dec 19, 202315.8716.1915.7616.1216.123,075,500
Dec 18, 202316.1016.1015.7115.7415.742,061,100
Dec 15, 202316.4416.6915.9216.0216.021,647,800
Dec 14, 202316.4716.9116.3216.3716.373,238,300
Dec 13, 202315.8616.3415.6316.2516.252,231,800
Dec 12, 202315.9616.0015.5815.8615.861,923,100
Dec 11, 202316.1716.2715.9916.0016.001,289,000
Dec 08, 202316.1616.2715.8116.1916.191,974,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...